BBD-NPR és NPR-BBD árfolyamok - 2025

BBD-NPR és NPR-BBD árfolyamok

Tekintse meg alul a(z) BBD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 68,1901 NPR

1 NPR = 0,0147 BBD

1É 2É 3É

Erről: BBD erre: NPRErről: NPR erre: BBD

Jan 2025

Dátum	BBD-NPR	NPR-BBD
01 jan. 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 jan. 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 jan. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 jan. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 jan. 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 jan. 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 jan. 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 jan. 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 jan. 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 jan. 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 jan. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 jan. 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 jan. 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 jan. 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 jan. 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 jan. 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 jan. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 jan. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 jan. 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 jan. 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 jan. 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 jan. 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 jan. 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 jan. 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 jan. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 jan. 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 jan. 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 jan. 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 jan. 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 jan. 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 jan. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Dátum	BBD-NPR	NPR-BBD
01 febr. 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 febr. 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 febr. 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 febr. 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 febr. 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 febr. 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 febr. 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 febr. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 febr. 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 febr. 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 febr. 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 febr. 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 febr. 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 febr. 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 febr. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 febr. 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 febr. 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 febr. 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 febr. 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 febr. 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 febr. 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 febr. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 febr. 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 febr. 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 febr. 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 febr. 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 febr. 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 febr. 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Dátum	BBD-NPR	NPR-BBD
01 márc. 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 márc. 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 márc. 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 márc. 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 márc. 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 márc. 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 márc. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 márc. 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 márc. 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 márc. 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 márc. 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 márc. 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 márc. 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 márc. 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 márc. 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 márc. 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 márc. 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 márc. 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 márc. 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 márc. 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 márc. 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 márc. 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 márc. 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 márc. 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 márc. 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 márc. 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 márc. 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 márc. 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 márc. 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 márc. 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 márc. 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Dátum	BBD-NPR	NPR-BBD
01 ápr. 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 ápr. 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 ápr. 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 ápr. 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 ápr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 ápr. 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 ápr. 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 ápr. 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 ápr. 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 ápr. 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 ápr. 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 ápr. 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 ápr. 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 ápr. 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 ápr. 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 ápr. 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 ápr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 ápr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 ápr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 ápr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 ápr. 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 ápr. 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 ápr. 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 ápr. 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 ápr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 ápr. 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 ápr. 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 ápr. 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 ápr. 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 ápr. 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Dátum	BBD-NPR	NPR-BBD
01 máj. 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 máj. 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 máj. 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 máj. 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 máj. 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 máj. 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 máj. 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 máj. 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 máj. 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 máj. 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 máj. 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 máj. 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 máj. 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 máj. 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 máj. 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 máj. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 máj. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 máj. 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 máj. 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 máj. 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 máj. 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 máj. 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 máj. 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 máj. 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 máj. 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 máj. 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 máj. 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 máj. 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 máj. 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 máj. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 máj. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Dátum	BBD-NPR	NPR-BBD
01 jún. 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 jún. 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 jún. 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 jún. 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 jún. 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 jún. 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 jún. 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 jún. 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
09 jún. 2025	1 BBD = 67.9269 NPR	1 NPR = 0.0147 BBD
10 jún. 2025	1 BBD = 67.8283 NPR	1 NPR = 0.0147 BBD
11 jún. 2025	1 BBD = 67.8009 NPR	1 NPR = 0.0147 BBD
12 jún. 2025	1 BBD = 67.7233 NPR	1 NPR = 0.0148 BBD
13 jún. 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
14 jún. 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
15 jún. 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
16 jún. 2025	1 BBD = 68.1485 NPR	1 NPR = 0.0147 BBD
17 jún. 2025	1 BBD = 68.3059 NPR	1 NPR = 0.0146 BBD
18 jún. 2025	1 BBD = 68.4818 NPR	1 NPR = 0.0146 BBD
19 jún. 2025	1 BBD = 68.7378 NPR	1 NPR = 0.0145 BBD
20 jún. 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
21 jún. 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
22 jún. 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
23 jún. 2025	1 BBD = 68.7379 NPR	1 NPR = 0.0145 BBD
24 jún. 2025	1 BBD = 68.1503 NPR	1 NPR = 0.0147 BBD
25 jún. 2025	1 BBD = 68.2142 NPR	1 NPR = 0.0147 BBD
26 jún. 2025	1 BBD = 67.8786 NPR	1 NPR = 0.0147 BBD
27 jún. 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
28 jún. 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
29 jún. 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
30 jún. 2025	1 BBD = 68.0018 NPR	1 NPR = 0.0147 BBD

Jul 2025

Dátum	BBD-NPR	NPR-BBD
01 júl. 2025	1 BBD = 67.7353 NPR	1 NPR = 0.0148 BBD
02 júl. 2025	1 BBD = 67.8895 NPR	1 NPR = 0.0147 BBD
03 júl. 2025	1 BBD = 67.5656 NPR	1 NPR = 0.0148 BBD
04 júl. 2025	1 BBD = 67.6284 NPR	1 NPR = 0.0148 BBD
05 júl. 2025	1 BBD = 67.6283 NPR	1 NPR = 0.0148 BBD
06 júl. 2025	1 BBD = 67.6283 NPR	1 NPR = 0.0148 BBD
07 júl. 2025	1 BBD = 68.0286 NPR	1 NPR = 0.0147 BBD
08 júl. 2025	1 BBD = 67.8731 NPR	1 NPR = 0.0147 BBD
09 júl. 2025	1 BBD = 67.8745 NPR	1 NPR = 0.0147 BBD
10 júl. 2025	1 BBD = 67.8599 NPR	1 NPR = 0.0147 BBD
11 júl. 2025	1 BBD = 67.9322 NPR	1 NPR = 0.0147 BBD
12 júl. 2025	1 BBD = 67.9321 NPR	1 NPR = 0.0147 BBD
13 júl. 2025	1 BBD = 67.933 NPR	1 NPR = 0.0147 BBD
14 júl. 2025	1 BBD = 67.9321 NPR	1 NPR = 0.0147 BBD

BBD-NPR és NPR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek