BBD-PEN és PEN-BBD árfolyamok - 2025

BBD-PEN és PEN-BBD árfolyamok

Tekintse meg alul a(z) BBD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 1,8335 PEN

1 PEN = 0,5454 BBD

1É 2É 3É

Erről: BBD erre: PENErről: PEN erre: BBD

Jan 2025

Dátum	BBD-PEN	PEN-BBD
01 jan. 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 jan. 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 jan. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 jan. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 jan. 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 jan. 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 jan. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 jan. 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 jan. 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 jan. 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 jan. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 jan. 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 jan. 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 jan. 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 jan. 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 jan. 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 jan. 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 jan. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 jan. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 jan. 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 jan. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 jan. 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 jan. 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 jan. 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 jan. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 jan. 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 jan. 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 jan. 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 jan. 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 jan. 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 jan. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Dátum	BBD-PEN	PEN-BBD
01 febr. 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 febr. 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 febr. 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 febr. 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 febr. 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 febr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 febr. 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 febr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 febr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 febr. 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 febr. 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 febr. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 febr. 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 febr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 febr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 febr. 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 febr. 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 febr. 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 febr. 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 febr. 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 febr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 febr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 febr. 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 febr. 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 febr. 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 febr. 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 febr. 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 febr. 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Dátum	BBD-PEN	PEN-BBD
01 márc. 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 márc. 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 márc. 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 márc. 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 márc. 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 márc. 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 márc. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 márc. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 márc. 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 márc. 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 márc. 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 márc. 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 márc. 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 márc. 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 márc. 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 márc. 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 márc. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 márc. 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 márc. 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 márc. 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 márc. 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 márc. 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 márc. 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 márc. 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 márc. 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 márc. 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 márc. 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 márc. 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 márc. 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 márc. 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 márc. 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Dátum	BBD-PEN	PEN-BBD
01 ápr. 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 ápr. 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 ápr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 ápr. 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD

BBD-PEN és PEN-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek