BBD-RUB és RUB-BBD árfolyamok - 2025

BBD-RUB és RUB-BBD árfolyamok

Tekintse meg alul a(z) BBD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 42,9898 RUB

1 RUB = 0,0233 BBD

1É 2É 3É

Erről: BBD erre: RUBErről: RUB erre: BBD

Jan 2025

Dátum	BBD-RUB	RUB-BBD
01 jan. 2025	1 BBD = 54.7606 RUB	1 RUB = 0.0183 BBD
02 jan. 2025	1 BBD = 55.7116 RUB	1 RUB = 0.0179 BBD
03 jan. 2025	1 BBD = 54.8389 RUB	1 RUB = 0.0182 BBD
04 jan. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
05 jan. 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
06 jan. 2025	1 BBD = 53.5622 RUB	1 RUB = 0.0187 BBD
07 jan. 2025	1 BBD = 52.9664 RUB	1 RUB = 0.0189 BBD
08 jan. 2025	1 BBD = 51.9952 RUB	1 RUB = 0.0192 BBD
09 jan. 2025	1 BBD = 50.77 RUB	1 RUB = 0.0197 BBD
10 jan. 2025	1 BBD = 50.3939 RUB	1 RUB = 0.0198 BBD
11 jan. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
12 jan. 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
13 jan. 2025	1 BBD = 50.9389 RUB	1 RUB = 0.0196 BBD
14 jan. 2025	1 BBD = 51.0775 RUB	1 RUB = 0.0196 BBD
15 jan. 2025	1 BBD = 50.8425 RUB	1 RUB = 0.0197 BBD
16 jan. 2025	1 BBD = 50.7211 RUB	1 RUB = 0.0197 BBD
17 jan. 2025	1 BBD = 50.6646 RUB	1 RUB = 0.0197 BBD
18 jan. 2025	1 BBD = 50.5909 RUB	1 RUB = 0.0198 BBD
19 jan. 2025	1 BBD = 50.7521 RUB	1 RUB = 0.0197 BBD
20 jan. 2025	1 BBD = 50.6748 RUB	1 RUB = 0.0197 BBD
21 jan. 2025	1 BBD = 49.3145 RUB	1 RUB = 0.0203 BBD
22 jan. 2025	1 BBD = 49.1626 RUB	1 RUB = 0.0203 BBD
23 jan. 2025	1 BBD = 49.0686 RUB	1 RUB = 0.0204 BBD
24 jan. 2025	1 BBD = 48.5697 RUB	1 RUB = 0.0206 BBD
25 jan. 2025	1 BBD = 48.4841 RUB	1 RUB = 0.0206 BBD
26 jan. 2025	1 BBD = 48.5311 RUB	1 RUB = 0.0206 BBD
27 jan. 2025	1 BBD = 47.9784 RUB	1 RUB = 0.0208 BBD
28 jan. 2025	1 BBD = 48.7648 RUB	1 RUB = 0.0205 BBD
29 jan. 2025	1 BBD = 48.7722 RUB	1 RUB = 0.0205 BBD
30 jan. 2025	1 BBD = 48.6016 RUB	1 RUB = 0.0206 BBD
31 jan. 2025	1 BBD = 48.8505 RUB	1 RUB = 0.0205 BBD

Feb 2025

Dátum	BBD-RUB	RUB-BBD
01 febr. 2025	1 BBD = 48.8363 RUB	1 RUB = 0.0205 BBD
02 febr. 2025	1 BBD = 48.7828 RUB	1 RUB = 0.0205 BBD
03 febr. 2025	1 BBD = 49.4883 RUB	1 RUB = 0.0202 BBD
04 febr. 2025	1 BBD = 49.3446 RUB	1 RUB = 0.0203 BBD
05 febr. 2025	1 BBD = 48.2458 RUB	1 RUB = 0.0207 BBD
06 febr. 2025	1 BBD = 48.0507 RUB	1 RUB = 0.0208 BBD
07 febr. 2025	1 BBD = 47.9651 RUB	1 RUB = 0.0208 BBD
08 febr. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
09 febr. 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
10 febr. 2025	1 BBD = 48.1479 RUB	1 RUB = 0.0208 BBD
11 febr. 2025	1 BBD = 47.5071 RUB	1 RUB = 0.021 BBD
12 febr. 2025	1 BBD = 46.5738 RUB	1 RUB = 0.0215 BBD
13 febr. 2025	1 BBD = 45.3013 RUB	1 RUB = 0.0221 BBD
14 febr. 2025	1 BBD = 45.4192 RUB	1 RUB = 0.022 BBD
15 febr. 2025	1 BBD = 45.2335 RUB	1 RUB = 0.0221 BBD
16 febr. 2025	1 BBD = 45.1836 RUB	1 RUB = 0.0221 BBD
17 febr. 2025	1 BBD = 45.4335 RUB	1 RUB = 0.022 BBD
18 febr. 2025	1 BBD = 45.2191 RUB	1 RUB = 0.0221 BBD
19 febr. 2025	1 BBD = 44.5319 RUB	1 RUB = 0.0225 BBD
20 febr. 2025	1 BBD = 44.0667 RUB	1 RUB = 0.0227 BBD
21 febr. 2025	1 BBD = 44.0342 RUB	1 RUB = 0.0227 BBD
22 febr. 2025	1 BBD = 43.7912 RUB	1 RUB = 0.0228 BBD
23 febr. 2025	1 BBD = 44.0439 RUB	1 RUB = 0.0227 BBD
24 febr. 2025	1 BBD = 43.6075 RUB	1 RUB = 0.0229 BBD
25 febr. 2025	1 BBD = 42.9102 RUB	1 RUB = 0.0233 BBD
26 febr. 2025	1 BBD = 42.8562 RUB	1 RUB = 0.0233 BBD
27 febr. 2025	1 BBD = 43.1667 RUB	1 RUB = 0.0232 BBD
28 febr. 2025	1 BBD = 43.4323 RUB	1 RUB = 0.023 BBD

Mar 2025

Dátum	BBD-RUB	RUB-BBD
01 márc. 2025	1 BBD = 44.2725 RUB	1 RUB = 0.0226 BBD
02 márc. 2025	1 BBD = 44.2037 RUB	1 RUB = 0.0226 BBD
03 márc. 2025	1 BBD = 44.365 RUB	1 RUB = 0.0225 BBD
04 márc. 2025	1 BBD = 44.0677 RUB	1 RUB = 0.0227 BBD
05 márc. 2025	1 BBD = 44.4305 RUB	1 RUB = 0.0225 BBD
06 márc. 2025	1 BBD = 44.1508 RUB	1 RUB = 0.0226 BBD
07 márc. 2025	1 BBD = 44.0468 RUB	1 RUB = 0.0227 BBD
08 márc. 2025	1 BBD = 43.5888 RUB	1 RUB = 0.0229 BBD
09 márc. 2025	1 BBD = 44.0519 RUB	1 RUB = 0.0227 BBD
10 márc. 2025	1 BBD = 45.2186 RUB	1 RUB = 0.0221 BBD
11 márc. 2025	1 BBD = 43.429 RUB	1 RUB = 0.023 BBD
12 márc. 2025	1 BBD = 43.1087 RUB	1 RUB = 0.0232 BBD
13 márc. 2025	1 BBD = 42.9382 RUB	1 RUB = 0.0233 BBD
14 márc. 2025	1 BBD = 42.8248 RUB	1 RUB = 0.0234 BBD
15 márc. 2025	1 BBD = 42.2689 RUB	1 RUB = 0.0237 BBD
16 márc. 2025	1 BBD = 42.4473 RUB	1 RUB = 0.0236 BBD
17 márc. 2025	1 BBD = 41.6008 RUB	1 RUB = 0.024 BBD
18 márc. 2025	1 BBD = 41.5571 RUB	1 RUB = 0.0241 BBD
19 márc. 2025	1 BBD = 40.9779 RUB	1 RUB = 0.0244 BBD
20 márc. 2025	1 BBD = 41.7883 RUB	1 RUB = 0.0239 BBD
21 márc. 2025	1 BBD = 42.0625 RUB	1 RUB = 0.0238 BBD
22 márc. 2025	1 BBD = 41.7053 RUB	1 RUB = 0.024 BBD
23 márc. 2025	1 BBD = 41.9582 RUB	1 RUB = 0.0238 BBD
24 márc. 2025	1 BBD = 41.8197 RUB	1 RUB = 0.0239 BBD
25 márc. 2025	1 BBD = 41.5201 RUB	1 RUB = 0.0241 BBD
26 márc. 2025	1 BBD = 41.5914 RUB	1 RUB = 0.024 BBD
27 márc. 2025	1 BBD = 41.6615 RUB	1 RUB = 0.024 BBD
28 márc. 2025	1 BBD = 41.6154 RUB	1 RUB = 0.024 BBD
29 márc. 2025	1 BBD = 42.6104 RUB	1 RUB = 0.0235 BBD
30 márc. 2025	1 BBD = 42.4808 RUB	1 RUB = 0.0235 BBD
31 márc. 2025	1 BBD = 42.0977 RUB	1 RUB = 0.0238 BBD

Apr 2025

Dátum	BBD-RUB	RUB-BBD
01 ápr. 2025	1 BBD = 41.9962 RUB	1 RUB = 0.0238 BBD
02 ápr. 2025	1 BBD = 41.7131 RUB	1 RUB = 0.024 BBD
03 ápr. 2025	1 BBD = 41.7279 RUB	1 RUB = 0.024 BBD
04 ápr. 2025	1 BBD = 42.2642 RUB	1 RUB = 0.0237 BBD
05 ápr. 2025	1 BBD = 41.564 RUB	1 RUB = 0.0241 BBD
06 ápr. 2025	1 BBD = 41.7565 RUB	1 RUB = 0.0239 BBD
07 ápr. 2025	1 BBD = 42.5261 RUB	1 RUB = 0.0235 BBD
08 ápr. 2025	1 BBD = 42.7198 RUB	1 RUB = 0.0234 BBD
09 ápr. 2025	1 BBD = 42.8215 RUB	1 RUB = 0.0234 BBD
10 ápr. 2025	1 BBD = 42.6852 RUB	1 RUB = 0.0234 BBD
11 ápr. 2025	1 BBD = 41.7931 RUB	1 RUB = 0.0239 BBD
12 ápr. 2025	1 BBD = 41.2829 RUB	1 RUB = 0.0242 BBD
13 ápr. 2025	1 BBD = 41.4194 RUB	1 RUB = 0.0241 BBD
14 ápr. 2025	1 BBD = 41.2339 RUB	1 RUB = 0.0243 BBD
15 ápr. 2025	1 BBD = 40.6276 RUB	1 RUB = 0.0246 BBD
16 ápr. 2025	1 BBD = 40.9007 RUB	1 RUB = 0.0244 BBD
17 ápr. 2025	1 BBD = 40.6973 RUB	1 RUB = 0.0246 BBD
18 ápr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
19 ápr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
20 ápr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
21 ápr. 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
22 ápr. 2025	1 BBD = 40.2197 RUB	1 RUB = 0.0249 BBD
23 ápr. 2025	1 BBD = 41.0069 RUB	1 RUB = 0.0244 BBD
24 ápr. 2025	1 BBD = 41.1356 RUB	1 RUB = 0.0243 BBD
25 ápr. 2025	1 BBD = 40.8586 RUB	1 RUB = 0.0245 BBD
26 ápr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
27 ápr. 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
28 ápr. 2025	1 BBD = 40.727 RUB	1 RUB = 0.0246 BBD
29 ápr. 2025	1 BBD = 40.8142 RUB	1 RUB = 0.0245 BBD
30 ápr. 2025	1 BBD = 40.2517 RUB	1 RUB = 0.0248 BBD

May 2025

Dátum	BBD-RUB	RUB-BBD
01 máj. 2025	1 BBD = 40.3663 RUB	1 RUB = 0.0248 BBD
02 máj. 2025	1 BBD = 40.9721 RUB	1 RUB = 0.0244 BBD
03 máj. 2025	1 BBD = 40.8615 RUB	1 RUB = 0.0245 BBD
04 máj. 2025	1 BBD = 40.9765 RUB	1 RUB = 0.0244 BBD
05 máj. 2025	1 BBD = 39.9083 RUB	1 RUB = 0.0251 BBD
06 máj. 2025	1 BBD = 40.1267 RUB	1 RUB = 0.0249 BBD
07 máj. 2025	1 BBD = 40.1301 RUB	1 RUB = 0.0249 BBD
08 máj. 2025	1 BBD = 40.8425 RUB	1 RUB = 0.0245 BBD
09 máj. 2025	1 BBD = 41.3707 RUB	1 RUB = 0.0242 BBD
10 máj. 2025	1 BBD = 40.8531 RUB	1 RUB = 0.0245 BBD
11 máj. 2025	1 BBD = 40.8681 RUB	1 RUB = 0.0245 BBD
12 máj. 2025	1 BBD = 40.2092 RUB	1 RUB = 0.0249 BBD
13 máj. 2025	1 BBD = 39.8861 RUB	1 RUB = 0.0251 BBD
14 máj. 2025	1 BBD = 39.7448 RUB	1 RUB = 0.0252 BBD
15 máj. 2025	1 BBD = 39.803 RUB	1 RUB = 0.0251 BBD
16 máj. 2025	1 BBD = 40.0246 RUB	1 RUB = 0.025 BBD
17 máj. 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
18 máj. 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
19 máj. 2025	1 BBD = 39.6898 RUB	1 RUB = 0.0252 BBD
20 máj. 2025	1 BBD = 39.9136 RUB	1 RUB = 0.0251 BBD
21 máj. 2025	1 BBD = 39.6322 RUB	1 RUB = 0.0252 BBD
22 máj. 2025	1 BBD = 39.4559 RUB	1 RUB = 0.0253 BBD
23 máj. 2025	1 BBD = 39.431 RUB	1 RUB = 0.0254 BBD
24 máj. 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
25 máj. 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
26 máj. 2025	1 BBD = 39.4935 RUB	1 RUB = 0.0253 BBD
27 máj. 2025	1 BBD = 39.6369 RUB	1 RUB = 0.0252 BBD
28 máj. 2025	1 BBD = 39.4129 RUB	1 RUB = 0.0254 BBD
29 máj. 2025	1 BBD = 38.858 RUB	1 RUB = 0.0257 BBD
30 máj. 2025	1 BBD = 38.9022 RUB	1 RUB = 0.0257 BBD
31 máj. 2025	1 BBD = 38.2467 RUB	1 RUB = 0.0261 BBD

Jun 2025

Dátum	BBD-RUB	RUB-BBD
01 jún. 2025	1 BBD = 38.2985 RUB	1 RUB = 0.0261 BBD
02 jún. 2025	1 BBD = 39.2253 RUB	1 RUB = 0.0255 BBD
03 jún. 2025	1 BBD = 39.0863 RUB	1 RUB = 0.0256 BBD
04 jún. 2025	1 BBD = 39.0066 RUB	1 RUB = 0.0256 BBD
05 jún. 2025	1 BBD = 39.2713 RUB	1 RUB = 0.0255 BBD
06 jún. 2025	1 BBD = 39.3027 RUB	1 RUB = 0.0254 BBD
07 jún. 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
08 jún. 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
09 jún. 2025	1 BBD = 39.1658 RUB	1 RUB = 0.0255 BBD
10 jún. 2025	1 BBD = 38.9617 RUB	1 RUB = 0.0257 BBD
11 jún. 2025	1 BBD = 39.3609 RUB	1 RUB = 0.0254 BBD
12 jún. 2025	1 BBD = 39.6308 RUB	1 RUB = 0.0252 BBD
13 jún. 2025	1 BBD = 39.2804 RUB	1 RUB = 0.0255 BBD
14 jún. 2025	1 BBD = 39.6869 RUB	1 RUB = 0.0252 BBD
15 jún. 2025	1 BBD = 39.6869 RUB	1 RUB = 0.0252 BBD
16 jún. 2025	1 BBD = 39.022 RUB	1 RUB = 0.0256 BBD
17 jún. 2025	1 BBD = 38.8425 RUB	1 RUB = 0.0257 BBD
18 jún. 2025	1 BBD = 38.8463 RUB	1 RUB = 0.0257 BBD
19 jún. 2025	1 BBD = 38.94 RUB	1 RUB = 0.0257 BBD
20 jún. 2025	1 BBD = 38.8339 RUB	1 RUB = 0.0258 BBD
21 jún. 2025	1 BBD = 38.8476 RUB	1 RUB = 0.0257 BBD
22 jún. 2025	1 BBD = 38.8476 RUB	1 RUB = 0.0257 BBD
23 jún. 2025	1 BBD = 38.9095 RUB	1 RUB = 0.0257 BBD
24 jún. 2025	1 BBD = 38.9131 RUB	1 RUB = 0.0257 BBD
25 jún. 2025	1 BBD = 38.8811 RUB	1 RUB = 0.0257 BBD
26 jún. 2025	1 BBD = 38.7695 RUB	1 RUB = 0.0258 BBD
27 jún. 2025	1 BBD = 38.9966 RUB	1 RUB = 0.0256 BBD
28 jún. 2025	1 BBD = 38.7678 RUB	1 RUB = 0.0258 BBD
29 jún. 2025	1 BBD = 38.9608 RUB	1 RUB = 0.0257 BBD
30 jún. 2025	1 BBD = 38.9032 RUB	1 RUB = 0.0257 BBD

Jul 2025

Dátum	BBD-RUB	RUB-BBD
01 júl. 2025	1 BBD = 38.8223 RUB	1 RUB = 0.0258 BBD
02 júl. 2025	1 BBD = 39.0326 RUB	1 RUB = 0.0256 BBD
03 júl. 2025	1 BBD = 39.0213 RUB	1 RUB = 0.0256 BBD
04 júl. 2025	1 BBD = 39.0383 RUB	1 RUB = 0.0256 BBD
05 júl. 2025	1 BBD = 38.9327 RUB	1 RUB = 0.0257 BBD
06 júl. 2025	1 BBD = 39.0438 RUB	1 RUB = 0.0256 BBD
07 júl. 2025	1 BBD = 38.9478 RUB	1 RUB = 0.0257 BBD
08 júl. 2025	1 BBD = 38.8053 RUB	1 RUB = 0.0258 BBD
09 júl. 2025	1 BBD = 38.7592 RUB	1 RUB = 0.0258 BBD
10 júl. 2025	1 BBD = 38.5455 RUB	1 RUB = 0.0259 BBD
11 júl. 2025	1 BBD = 38.6397 RUB	1 RUB = 0.0259 BBD
12 júl. 2025	1 BBD = 38.6417 RUB	1 RUB = 0.0259 BBD
13 júl. 2025	1 BBD = 38.6505 RUB	1 RUB = 0.0259 BBD
14 júl. 2025	1 BBD = 38.6389 RUB	1 RUB = 0.0259 BBD

BBD-RUB és RUB-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek