BBD-RUB és RUB-BBD árfolyamok - 2026

BBD-RUB és RUB-BBD árfolyamok

Tekintse meg alul a(z) BBD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 39,0599 RUB

1 RUB = 0,0256 BBD

1É 2É 3É

Erről: BBD erre: RUBErről: RUB erre: BBD

Jan 2026

Dátum	BBD-RUB	RUB-BBD
01 jan. 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 jan. 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 jan. 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 jan. 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 jan. 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 jan. 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 jan. 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 jan. 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 jan. 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 jan. 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 jan. 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 jan. 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 jan. 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 jan. 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 jan. 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 jan. 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 jan. 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 jan. 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 jan. 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 jan. 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 jan. 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 jan. 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 jan. 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 jan. 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 jan. 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 jan. 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 jan. 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 jan. 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 jan. 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 jan. 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 jan. 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Dátum	BBD-RUB	RUB-BBD
01 febr. 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 febr. 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 febr. 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 febr. 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 febr. 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 febr. 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 febr. 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 febr. 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 febr. 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 febr. 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 febr. 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 febr. 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 febr. 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 febr. 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 febr. 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 febr. 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 febr. 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 febr. 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 febr. 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 febr. 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 febr. 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 febr. 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 febr. 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 febr. 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 febr. 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 febr. 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 febr. 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 febr. 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Dátum	BBD-RUB	RUB-BBD
01 márc. 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 márc. 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 márc. 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 márc. 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 márc. 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 márc. 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 márc. 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 márc. 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 márc. 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 márc. 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 márc. 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 márc. 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 márc. 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 márc. 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 márc. 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 márc. 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 márc. 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 márc. 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 márc. 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 márc. 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 márc. 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 márc. 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 márc. 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 márc. 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 márc. 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 márc. 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 márc. 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 márc. 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 márc. 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 márc. 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 márc. 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Dátum	BBD-RUB	RUB-BBD
01 ápr. 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 ápr. 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 ápr. 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD

BBD-RUB és RUB-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek