BBD-SCR és SCR-BBD árfolyamok - 2025

BBD-SCR és SCR-BBD árfolyamok

Tekintse meg alul a(z) BBD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 7,1774 SCR

1 SCR = 0,1393 BBD

1É 2É 3É

Erről: BBD erre: SCRErről: SCR erre: BBD

Jan 2025

Dátum	BBD-SCR	SCR-BBD
01 jan. 2025	1 BBD = 7.0572 SCR	1 SCR = 0.1417 BBD
02 jan. 2025	1 BBD = 7.0119 SCR	1 SCR = 0.1426 BBD
03 jan. 2025	1 BBD = 7.0285 SCR	1 SCR = 0.1423 BBD
04 jan. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
05 jan. 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
06 jan. 2025	1 BBD = 7.0058 SCR	1 SCR = 0.1427 BBD
07 jan. 2025	1 BBD = 7.0092 SCR	1 SCR = 0.1427 BBD
08 jan. 2025	1 BBD = 7.0645 SCR	1 SCR = 0.1416 BBD
09 jan. 2025	1 BBD = 7.013 SCR	1 SCR = 0.1426 BBD
10 jan. 2025	1 BBD = 7.0702 SCR	1 SCR = 0.1414 BBD
11 jan. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
12 jan. 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
13 jan. 2025	1 BBD = 7.1178 SCR	1 SCR = 0.1405 BBD
14 jan. 2025	1 BBD = 7.1599 SCR	1 SCR = 0.1397 BBD
15 jan. 2025	1 BBD = 7.1105 SCR	1 SCR = 0.1406 BBD
16 jan. 2025	1 BBD = 7.1476 SCR	1 SCR = 0.1399 BBD
17 jan. 2025	1 BBD = 7.0632 SCR	1 SCR = 0.1416 BBD
18 jan. 2025	1 BBD = 7.4302 SCR	1 SCR = 0.1346 BBD
19 jan. 2025	1 BBD = 7.4561 SCR	1 SCR = 0.1341 BBD
20 jan. 2025	1 BBD = 7.0977 SCR	1 SCR = 0.1409 BBD
21 jan. 2025	1 BBD = 7.0654 SCR	1 SCR = 0.1415 BBD
22 jan. 2025	1 BBD = 7.2774 SCR	1 SCR = 0.1374 BBD
23 jan. 2025	1 BBD = 7.0759 SCR	1 SCR = 0.1413 BBD
24 jan. 2025	1 BBD = 7.0639 SCR	1 SCR = 0.1416 BBD
25 jan. 2025	1 BBD = 7.1084 SCR	1 SCR = 0.1407 BBD
26 jan. 2025	1 BBD = 7.115 SCR	1 SCR = 0.1405 BBD
27 jan. 2025	1 BBD = 7.1015 SCR	1 SCR = 0.1408 BBD
28 jan. 2025	1 BBD = 7.1438 SCR	1 SCR = 0.14 BBD
29 jan. 2025	1 BBD = 7.0616 SCR	1 SCR = 0.1416 BBD
30 jan. 2025	1 BBD = 7.0868 SCR	1 SCR = 0.1411 BBD
31 jan. 2025	1 BBD = 7.1174 SCR	1 SCR = 0.1405 BBD

Feb 2025

Dátum	BBD-SCR	SCR-BBD
01 febr. 2025	1 BBD = 7.4391 SCR	1 SCR = 0.1344 BBD
02 febr. 2025	1 BBD = 7.0945 SCR	1 SCR = 0.141 BBD
03 febr. 2025	1 BBD = 7.1629 SCR	1 SCR = 0.1396 BBD
04 febr. 2025	1 BBD = 7.099 SCR	1 SCR = 0.1409 BBD
05 febr. 2025	1 BBD = 7.1523 SCR	1 SCR = 0.1398 BBD
06 febr. 2025	1 BBD = 7.1237 SCR	1 SCR = 0.1404 BBD
07 febr. 2025	1 BBD = 7.0874 SCR	1 SCR = 0.1411 BBD
08 febr. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
09 febr. 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
10 febr. 2025	1 BBD = 7.0853 SCR	1 SCR = 0.1411 BBD
11 febr. 2025	1 BBD = 7.0939 SCR	1 SCR = 0.141 BBD
12 febr. 2025	1 BBD = 7.1573 SCR	1 SCR = 0.1397 BBD
13 febr. 2025	1 BBD = 7.1365 SCR	1 SCR = 0.1401 BBD
14 febr. 2025	1 BBD = 7.156 SCR	1 SCR = 0.1397 BBD
15 febr. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
16 febr. 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
17 febr. 2025	1 BBD = 7.1266 SCR	1 SCR = 0.1403 BBD
18 febr. 2025	1 BBD = 7.157 SCR	1 SCR = 0.1397 BBD
19 febr. 2025	1 BBD = 7.1221 SCR	1 SCR = 0.1404 BBD
20 febr. 2025	1 BBD = 7.1516 SCR	1 SCR = 0.1398 BBD
21 febr. 2025	1 BBD = 7.1222 SCR	1 SCR = 0.1404 BBD
22 febr. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
23 febr. 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
24 febr. 2025	1 BBD = 7.1272 SCR	1 SCR = 0.1403 BBD
25 febr. 2025	1 BBD = 7.1488 SCR	1 SCR = 0.1399 BBD
26 febr. 2025	1 BBD = 7.207 SCR	1 SCR = 0.1388 BBD
27 febr. 2025	1 BBD = 7.1276 SCR	1 SCR = 0.1403 BBD
28 febr. 2025	1 BBD = 7.1807 SCR	1 SCR = 0.1393 BBD

Mar 2025

Dátum	BBD-SCR	SCR-BBD
01 márc. 2025	1 BBD = 7.1311 SCR	1 SCR = 0.1402 BBD
02 márc. 2025	1 BBD = 7.3605 SCR	1 SCR = 0.1359 BBD
03 márc. 2025	1 BBD = 7.3858 SCR	1 SCR = 0.1354 BBD
04 márc. 2025	1 BBD = 7.2071 SCR	1 SCR = 0.1388 BBD
05 márc. 2025	1 BBD = 7.2147 SCR	1 SCR = 0.1386 BBD
06 márc. 2025	1 BBD = 7.0986 SCR	1 SCR = 0.1409 BBD
07 márc. 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
08 márc. 2025	1 BBD = 7.1047 SCR	1 SCR = 0.1408 BBD
09 márc. 2025	1 BBD = 7.2941 SCR	1 SCR = 0.1371 BBD
10 márc. 2025	1 BBD = 7.3918 SCR	1 SCR = 0.1353 BBD
11 márc. 2025	1 BBD = 7.286 SCR	1 SCR = 0.1372 BBD
12 márc. 2025	1 BBD = 7.1107 SCR	1 SCR = 0.1406 BBD
13 márc. 2025	1 BBD = 7.1166 SCR	1 SCR = 0.1405 BBD
14 márc. 2025	1 BBD = 7.1292 SCR	1 SCR = 0.1403 BBD
15 márc. 2025	1 BBD = 7.1372 SCR	1 SCR = 0.1401 BBD
16 márc. 2025	1 BBD = 7.4158 SCR	1 SCR = 0.1348 BBD
17 márc. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
18 márc. 2025	1 BBD = 7.1172 SCR	1 SCR = 0.1405 BBD
19 márc. 2025	1 BBD = 7.1248 SCR	1 SCR = 0.1404 BBD
20 márc. 2025	1 BBD = 7.1526 SCR	1 SCR = 0.1398 BBD
21 márc. 2025	1 BBD = 7.1277 SCR	1 SCR = 0.1403 BBD
22 márc. 2025	1 BBD = 7.0724 SCR	1 SCR = 0.1414 BBD
23 márc. 2025	1 BBD = 7.336 SCR	1 SCR = 0.1363 BBD
24 márc. 2025	1 BBD = 7.3182 SCR	1 SCR = 0.1366 BBD
25 márc. 2025	1 BBD = 7.1143 SCR	1 SCR = 0.1406 BBD
26 márc. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
27 márc. 2025	1 BBD = 7.1068 SCR	1 SCR = 0.1407 BBD
28 márc. 2025	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
29 márc. 2025	1 BBD = 7.2596 SCR	1 SCR = 0.1377 BBD
30 márc. 2025	1 BBD = 7.4593 SCR	1 SCR = 0.1341 BBD
31 márc. 2025	1 BBD = 7.0892 SCR	1 SCR = 0.1411 BBD

Apr 2025

Dátum	BBD-SCR	SCR-BBD
01 ápr. 2025	1 BBD = 7.0869 SCR	1 SCR = 0.1411 BBD
02 ápr. 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
03 ápr. 2025	1 BBD = 7.1647 SCR	1 SCR = 0.1396 BBD
04 ápr. 2025	1 BBD = 7.0984 SCR	1 SCR = 0.1409 BBD
05 ápr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
06 ápr. 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
07 ápr. 2025	1 BBD = 7.1054 SCR	1 SCR = 0.1407 BBD
08 ápr. 2025	1 BBD = 7.2268 SCR	1 SCR = 0.1384 BBD
09 ápr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
10 ápr. 2025	1 BBD = 7.1841 SCR	1 SCR = 0.1392 BBD
11 ápr. 2025	1 BBD = 7.1555 SCR	1 SCR = 0.1398 BBD
12 ápr. 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
13 ápr. 2025	1 BBD = 7.3661 SCR	1 SCR = 0.1358 BBD
14 ápr. 2025	1 BBD = 7.3634 SCR	1 SCR = 0.1358 BBD
15 ápr. 2025	1 BBD = 7.0611 SCR	1 SCR = 0.1416 BBD
16 ápr. 2025	1 BBD = 7.1283 SCR	1 SCR = 0.1403 BBD
17 ápr. 2025	1 BBD = 7.0676 SCR	1 SCR = 0.1415 BBD
18 ápr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
19 ápr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
20 ápr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
21 ápr. 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
22 ápr. 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
23 ápr. 2025	1 BBD = 7.0757 SCR	1 SCR = 0.1413 BBD
24 ápr. 2025	1 BBD = 7.0625 SCR	1 SCR = 0.1416 BBD
25 ápr. 2025	1 BBD = 7.0825 SCR	1 SCR = 0.1412 BBD
26 ápr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
27 ápr. 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
28 ápr. 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
29 ápr. 2025	1 BBD = 7.1837 SCR	1 SCR = 0.1392 BBD
30 ápr. 2025	1 BBD = 7.0536 SCR	1 SCR = 0.1418 BBD

May 2025

Dátum	BBD-SCR	SCR-BBD
01 máj. 2025	1 BBD = 7.0512 SCR	1 SCR = 0.1418 BBD
02 máj. 2025	1 BBD = 7.0385 SCR	1 SCR = 0.1421 BBD
03 máj. 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
04 máj. 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
05 máj. 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
06 máj. 2025	1 BBD = 7.0419 SCR	1 SCR = 0.142 BBD
07 máj. 2025	1 BBD = 7.0487 SCR	1 SCR = 0.1419 BBD
08 máj. 2025	1 BBD = 7.0466 SCR	1 SCR = 0.1419 BBD
09 máj. 2025	1 BBD = 7.0288 SCR	1 SCR = 0.1423 BBD
10 máj. 2025	1 BBD = 7.0331 SCR	1 SCR = 0.1422 BBD
11 máj. 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
12 máj. 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
13 máj. 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
14 máj. 2025	1 BBD = 7.037 SCR	1 SCR = 0.1421 BBD
15 máj. 2025	1 BBD = 7.036 SCR	1 SCR = 0.1421 BBD
16 máj. 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
17 máj. 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
18 máj. 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
19 máj. 2025	1 BBD = 7.0407 SCR	1 SCR = 0.142 BBD
20 máj. 2025	1 BBD = 7.041 SCR	1 SCR = 0.142 BBD
21 máj. 2025	1 BBD = 7.1593 SCR	1 SCR = 0.1397 BBD
22 máj. 2025	1 BBD = 7.0493 SCR	1 SCR = 0.1419 BBD
23 máj. 2025	1 BBD = 7.0384 SCR	1 SCR = 0.1421 BBD
24 máj. 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
25 máj. 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
26 máj. 2025	1 BBD = 7.0404 SCR	1 SCR = 0.142 BBD
27 máj. 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
28 máj. 2025	1 BBD = 7.0393 SCR	1 SCR = 0.1421 BBD
29 máj. 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
30 máj. 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
31 máj. 2025	1 BBD = 7.0453 SCR	1 SCR = 0.1419 BBD

Jun 2025

Dátum	BBD-SCR	SCR-BBD
01 jún. 2025	1 BBD = 7.0412 SCR	1 SCR = 0.142 BBD
02 jún. 2025	1 BBD = 7.2738 SCR	1 SCR = 0.1375 BBD
03 jún. 2025	1 BBD = 7.1542 SCR	1 SCR = 0.1398 BBD
04 jún. 2025	1 BBD = 7.1588 SCR	1 SCR = 0.1397 BBD
05 jún. 2025	1 BBD = 7.3195 SCR	1 SCR = 0.1366 BBD
06 jún. 2025	1 BBD = 7.268 SCR	1 SCR = 0.1376 BBD
07 jún. 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
08 jún. 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
09 jún. 2025	1 BBD = 7.2688 SCR	1 SCR = 0.1376 BBD
10 jún. 2025	1 BBD = 7.2724 SCR	1 SCR = 0.1375 BBD
11 jún. 2025	1 BBD = 7.2667 SCR	1 SCR = 0.1376 BBD
12 jún. 2025	1 BBD = 7.1609 SCR	1 SCR = 0.1396 BBD
13 jún. 2025	1 BBD = 7.2628 SCR	1 SCR = 0.1377 BBD
14 jún. 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD
15 jún. 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD
16 jún. 2025	1 BBD = 7.1596 SCR	1 SCR = 0.1397 BBD
17 jún. 2025	1 BBD = 7.2706 SCR	1 SCR = 0.1375 BBD
18 jún. 2025	1 BBD = 7.3164 SCR	1 SCR = 0.1367 BBD
19 jún. 2025	1 BBD = 7.3167 SCR	1 SCR = 0.1367 BBD
20 jún. 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
21 jún. 2025	1 BBD = 7.3077 SCR	1 SCR = 0.1368 BBD
22 jún. 2025	1 BBD = 7.3077 SCR	1 SCR = 0.1368 BBD
23 jún. 2025	1 BBD = 7.1592 SCR	1 SCR = 0.1397 BBD
24 jún. 2025	1 BBD = 7.273 SCR	1 SCR = 0.1375 BBD
25 jún. 2025	1 BBD = 7.1597 SCR	1 SCR = 0.1397 BBD
26 jún. 2025	1 BBD = 7.2602 SCR	1 SCR = 0.1377 BBD
27 jún. 2025	1 BBD = 7.2712 SCR	1 SCR = 0.1375 BBD
28 jún. 2025	1 BBD = 7.2684 SCR	1 SCR = 0.1376 BBD
29 jún. 2025	1 BBD = 7.2684 SCR	1 SCR = 0.1376 BBD
30 jún. 2025	1 BBD = 7.347 SCR	1 SCR = 0.1361 BBD

Jul 2025

Dátum	BBD-SCR	SCR-BBD
01 júl. 2025	1 BBD = 7.1552 SCR	1 SCR = 0.1398 BBD
02 júl. 2025	1 BBD = 7.1544 SCR	1 SCR = 0.1398 BBD
03 júl. 2025	1 BBD = 7.1512 SCR	1 SCR = 0.1398 BBD
04 júl. 2025	1 BBD = 7.2681 SCR	1 SCR = 0.1376 BBD
05 júl. 2025	1 BBD = 6.9766 SCR	1 SCR = 0.1433 BBD
06 júl. 2025	1 BBD = 6.9766 SCR	1 SCR = 0.1433 BBD
07 júl. 2025	1 BBD = 7.2784 SCR	1 SCR = 0.1374 BBD
08 júl. 2025	1 BBD = 7.2709 SCR	1 SCR = 0.1375 BBD
09 júl. 2025	1 BBD = 7.2676 SCR	1 SCR = 0.1376 BBD
10 júl. 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
11 júl. 2025	1 BBD = 7.2713 SCR	1 SCR = 0.1375 BBD
12 júl. 2025	1 BBD = 6.9838 SCR	1 SCR = 0.1432 BBD
13 júl. 2025	1 BBD = 7.2313 SCR	1 SCR = 0.1383 BBD
14 júl. 2025	1 BBD = 7.2698 SCR	1 SCR = 0.1376 BBD
15 júl. 2025	1 BBD = 7.2653 SCR	1 SCR = 0.1376 BBD
16 júl. 2025	1 BBD = 7.2694 SCR	1 SCR = 0.1376 BBD
17 júl. 2025	1 BBD = 7.2718 SCR	1 SCR = 0.1375 BBD
18 júl. 2025	1 BBD = 7.2747 SCR	1 SCR = 0.1375 BBD
19 júl. 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
20 júl. 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
21 júl. 2025	1 BBD = 7.2818 SCR	1 SCR = 0.1373 BBD
22 júl. 2025	1 BBD = 7.3356 SCR	1 SCR = 0.1363 BBD
23 júl. 2025	1 BBD = 7.1645 SCR	1 SCR = 0.1396 BBD
24 júl. 2025	1 BBD = 7.163 SCR	1 SCR = 0.1396 BBD
25 júl. 2025	1 BBD = 7.4005 SCR	1 SCR = 0.1351 BBD
26 júl. 2025	1 BBD = 7.0187 SCR	1 SCR = 0.1425 BBD
27 júl. 2025	1 BBD = 7.0187 SCR	1 SCR = 0.1425 BBD
28 júl. 2025	1 BBD = 7.2839 SCR	1 SCR = 0.1373 BBD
29 júl. 2025	1 BBD = 7.4104 SCR	1 SCR = 0.1349 BBD
30 júl. 2025	1 BBD = 7.2694 SCR	1 SCR = 0.1376 BBD
31 júl. 2025	1 BBD = 7.2756 SCR	1 SCR = 0.1374 BBD

Aug 2025

Dátum	BBD-SCR	SCR-BBD
01 aug. 2025	1 BBD = 7.2751 SCR	1 SCR = 0.1375 BBD
02 aug. 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
03 aug. 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
04 aug. 2025	1 BBD = 7.2818 SCR	1 SCR = 0.1373 BBD
05 aug. 2025	1 BBD = 7.2748 SCR	1 SCR = 0.1375 BBD
06 aug. 2025	1 BBD = 7.2957 SCR	1 SCR = 0.1371 BBD
07 aug. 2025	1 BBD = 7.3642 SCR	1 SCR = 0.1358 BBD
08 aug. 2025	1 BBD = 7.3055 SCR	1 SCR = 0.1369 BBD
09 aug. 2025	1 BBD = 7.0106 SCR	1 SCR = 0.1426 BBD
10 aug. 2025	1 BBD = 7.2998 SCR	1 SCR = 0.137 BBD
11 aug. 2025	1 BBD = 7.2981 SCR	1 SCR = 0.137 BBD
12 aug. 2025	1 BBD = 7.301 SCR	1 SCR = 0.137 BBD
13 aug. 2025	1 BBD = 7.2975 SCR	1 SCR = 0.137 BBD
14 aug. 2025	1 BBD = 7.1902 SCR	1 SCR = 0.1391 BBD
15 aug. 2025	1 BBD = 7.2877 SCR	1 SCR = 0.1372 BBD
16 aug. 2025	1 BBD = 7.0083 SCR	1 SCR = 0.1427 BBD
17 aug. 2025	1 BBD = 7.4152 SCR	1 SCR = 0.1349 BBD
18 aug. 2025	1 BBD = 7.1939 SCR	1 SCR = 0.139 BBD
19 aug. 2025	1 BBD = 7.3003 SCR	1 SCR = 0.137 BBD
20 aug. 2025	1 BBD = 7.3193 SCR	1 SCR = 0.1366 BBD
21 aug. 2025	1 BBD = 7.3293 SCR	1 SCR = 0.1364 BBD
22 aug. 2025	1 BBD = 7.3306 SCR	1 SCR = 0.1364 BBD
23 aug. 2025	1 BBD = 6.6186 SCR	1 SCR = 0.1511 BBD
24 aug. 2025	1 BBD = 7.5573 SCR	1 SCR = 0.1323 BBD
25 aug. 2025	1 BBD = 7.3326 SCR	1 SCR = 0.1364 BBD
26 aug. 2025	1 BBD = 7.3121 SCR	1 SCR = 0.1368 BBD
27 aug. 2025	1 BBD = 7.3429 SCR	1 SCR = 0.1362 BBD
28 aug. 2025	1 BBD = 7.3377 SCR	1 SCR = 0.1363 BBD
29 aug. 2025	1 BBD = 7.342 SCR	1 SCR = 0.1362 BBD
30 aug. 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
31 aug. 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD

Sep 2025

Dátum	BBD-SCR	SCR-BBD
01 szept. 2025	1 BBD = 7.2345 SCR	1 SCR = 0.1382 BBD
02 szept. 2025	1 BBD = 7.2305 SCR	1 SCR = 0.1383 BBD
03 szept. 2025	1 BBD = 7.3426 SCR	1 SCR = 0.1362 BBD
04 szept. 2025	1 BBD = 7.3482 SCR	1 SCR = 0.1361 BBD
05 szept. 2025	1 BBD = 7.3521 SCR	1 SCR = 0.136 BBD
06 szept. 2025	1 BBD = 7.3562 SCR	1 SCR = 0.1359 BBD
07 szept. 2025	1 BBD = 7.3562 SCR	1 SCR = 0.1359 BBD
08 szept. 2025	1 BBD = 7.359 SCR	1 SCR = 0.1359 BBD
09 szept. 2025	1 BBD = 7.3578 SCR	1 SCR = 0.1359 BBD
10 szept. 2025	1 BBD = 7.2474 SCR	1 SCR = 0.138 BBD
11 szept. 2025	1 BBD = 7.3618 SCR	1 SCR = 0.1358 BBD
12 szept. 2025	1 BBD = 7.4765 SCR	1 SCR = 0.1338 BBD
13 szept. 2025	1 BBD = 7.063 SCR	1 SCR = 0.1416 BBD
14 szept. 2025	1 BBD = 7.0842 SCR	1 SCR = 0.1412 BBD
15 szept. 2025	1 BBD = 7.5021 SCR	1 SCR = 0.1333 BBD
16 szept. 2025	1 BBD = 7.3595 SCR	1 SCR = 0.1359 BBD
17 szept. 2025	1 BBD = 7.3977 SCR	1 SCR = 0.1352 BBD
18 szept. 2025	1 BBD = 7.251 SCR	1 SCR = 0.1379 BBD
19 szept. 2025	1 BBD = 7.5544 SCR	1 SCR = 0.1324 BBD
20 szept. 2025	1 BBD = 7.1173 SCR	1 SCR = 0.1405 BBD
21 szept. 2025	1 BBD = 7.5575 SCR	1 SCR = 0.1323 BBD
22 szept. 2025	1 BBD = 7.2537 SCR	1 SCR = 0.1379 BBD
23 szept. 2025	1 BBD = 7.2522 SCR	1 SCR = 0.1379 BBD
24 szept. 2025	1 BBD = 7.3668 SCR	1 SCR = 0.1357 BBD
25 szept. 2025	1 BBD = 7.3628 SCR	1 SCR = 0.1358 BBD
26 szept. 2025	1 BBD = 7.3696 SCR	1 SCR = 0.1357 BBD
27 szept. 2025	1 BBD = 7.0981 SCR	1 SCR = 0.1409 BBD
28 szept. 2025	1 BBD = 7.3662 SCR	1 SCR = 0.1358 BBD
29 szept. 2025	1 BBD = 7.3647 SCR	1 SCR = 0.1358 BBD
30 szept. 2025	1 BBD = 7.3628 SCR	1 SCR = 0.1358 BBD

Oct 2025

Dátum	BBD-SCR	SCR-BBD
01 okt. 2025	1 BBD = 7.3735 SCR	1 SCR = 0.1356 BBD
02 okt. 2025	1 BBD = 7.3643 SCR	1 SCR = 0.1358 BBD
03 okt. 2025	1 BBD = 7.3655 SCR	1 SCR = 0.1358 BBD
04 okt. 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
05 okt. 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
06 okt. 2025	1 BBD = 7.3711 SCR	1 SCR = 0.1357 BBD
07 okt. 2025	1 BBD = 7.3636 SCR	1 SCR = 0.1358 BBD
08 okt. 2025	1 BBD = 7.3695 SCR	1 SCR = 0.1357 BBD
09 okt. 2025	1 BBD = 7.3759 SCR	1 SCR = 0.1356 BBD
10 okt. 2025	1 BBD = 7.375 SCR	1 SCR = 0.1356 BBD
11 okt. 2025	1 BBD = 7.3757 SCR	1 SCR = 0.1356 BBD
12 okt. 2025	1 BBD = 7.3757 SCR	1 SCR = 0.1356 BBD
13 okt. 2025	1 BBD = 7.3538 SCR	1 SCR = 0.136 BBD
14 okt. 2025	1 BBD = 7.3758 SCR	1 SCR = 0.1356 BBD
15 okt. 2025	1 BBD = 6.8173 SCR	1 SCR = 0.1467 BBD
16 okt. 2025	1 BBD = 6.8115 SCR	1 SCR = 0.1468 BBD
17 okt. 2025	1 BBD = 6.8367 SCR	1 SCR = 0.1463 BBD
18 okt. 2025	1 BBD = 6.88 SCR	1 SCR = 0.1453 BBD
19 okt. 2025	1 BBD = 6.88 SCR	1 SCR = 0.1453 BBD
20 okt. 2025	1 BBD = 6.942 SCR	1 SCR = 0.1441 BBD
21 okt. 2025	1 BBD = 6.7956 SCR	1 SCR = 0.1472 BBD
22 okt. 2025	1 BBD = 6.7902 SCR	1 SCR = 0.1473 BBD
23 okt. 2025	1 BBD = 6.7893 SCR	1 SCR = 0.1473 BBD
24 okt. 2025	1 BBD = 6.8921 SCR	1 SCR = 0.1451 BBD
25 okt. 2025	1 BBD = 6.9435 SCR	1 SCR = 0.144 BBD
26 okt. 2025	1 BBD = 6.8923 SCR	1 SCR = 0.1451 BBD
27 okt. 2025	1 BBD = 7.403 SCR	1 SCR = 0.1351 BBD
28 okt. 2025	1 BBD = 6.7869 SCR	1 SCR = 0.1473 BBD
29 okt. 2025	1 BBD = 6.894 SCR	1 SCR = 0.1451 BBD

BBD-SCR és SCR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek