BBD-SDG és SDG-BBD árfolyamok - 2025

BBD-SDG és SDG-BBD árfolyamok

Tekintse meg alul a(z) BBD-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 297,53 SDG

1 SDG = 0,0034 BBD

1É 2É 3É

Erről: BBD erre: SDGErről: SDG erre: BBD

Jan 2025

Dátum	BBD-SDG	SDG-BBD
01 jan. 2025	1 BBD = 298.0931 SDG	1 SDG = 0.0034 BBD
02 jan. 2025	1 BBD = 297.8773 SDG	1 SDG = 0.0034 BBD
03 jan. 2025	1 BBD = 297.8345 SDG	1 SDG = 0.0034 BBD
04 jan. 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
05 jan. 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
06 jan. 2025	1 BBD = 297.6108 SDG	1 SDG = 0.0034 BBD
07 jan. 2025	1 BBD = 297.5245 SDG	1 SDG = 0.0034 BBD
08 jan. 2025	1 BBD = 297.3303 SDG	1 SDG = 0.0034 BBD
09 jan. 2025	1 BBD = 297.6857 SDG	1 SDG = 0.0034 BBD
10 jan. 2025	1 BBD = 297.6654 SDG	1 SDG = 0.0034 BBD
11 jan. 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
12 jan. 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
13 jan. 2025	1 BBD = 297.534 SDG	1 SDG = 0.0034 BBD
14 jan. 2025	1 BBD = 297.3186 SDG	1 SDG = 0.0034 BBD
15 jan. 2025	1 BBD = 297.7 SDG	1 SDG = 0.0034 BBD
16 jan. 2025	1 BBD = 297.4658 SDG	1 SDG = 0.0034 BBD
17 jan. 2025	1 BBD = 297.574 SDG	1 SDG = 0.0034 BBD
18 jan. 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
19 jan. 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
20 jan. 2025	1 BBD = 297.2533 SDG	1 SDG = 0.0034 BBD
21 jan. 2025	1 BBD = 297.6438 SDG	1 SDG = 0.0034 BBD
22 jan. 2025	1 BBD = 299.2524 SDG	1 SDG = 0.0033 BBD
23 jan. 2025	1 BBD = 297.4927 SDG	1 SDG = 0.0034 BBD
24 jan. 2025	1 BBD = 297.5761 SDG	1 SDG = 0.0034 BBD
25 jan. 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
26 jan. 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
27 jan. 2025	1 BBD = 297.6434 SDG	1 SDG = 0.0034 BBD
28 jan. 2025	1 BBD = 297.4061 SDG	1 SDG = 0.0034 BBD
29 jan. 2025	1 BBD = 297.461 SDG	1 SDG = 0.0034 BBD
30 jan. 2025	1 BBD = 297.8288 SDG	1 SDG = 0.0034 BBD
31 jan. 2025	1 BBD = 297.7676 SDG	1 SDG = 0.0034 BBD

Feb 2025

Dátum	BBD-SDG	SDG-BBD
01 febr. 2025	1 BBD = 297.7677 SDG	1 SDG = 0.0034 BBD
02 febr. 2025	1 BBD = 297.2728 SDG	1 SDG = 0.0034 BBD
03 febr. 2025	1 BBD = 297.7982 SDG	1 SDG = 0.0034 BBD
04 febr. 2025	1 BBD = 297.6814 SDG	1 SDG = 0.0034 BBD
05 febr. 2025	1 BBD = 297.5577 SDG	1 SDG = 0.0034 BBD
06 febr. 2025	1 BBD = 297.5721 SDG	1 SDG = 0.0034 BBD
07 febr. 2025	1 BBD = 297.4898 SDG	1 SDG = 0.0034 BBD
08 febr. 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
09 febr. 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
10 febr. 2025	1 BBD = 297.3981 SDG	1 SDG = 0.0034 BBD
11 febr. 2025	1 BBD = 297.7328 SDG	1 SDG = 0.0034 BBD
12 febr. 2025	1 BBD = 297.6026 SDG	1 SDG = 0.0034 BBD
13 febr. 2025	1 BBD = 298.367 SDG	1 SDG = 0.0034 BBD
14 febr. 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
15 febr. 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
16 febr. 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
17 febr. 2025	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
18 febr. 2025	1 BBD = 297.4205 SDG	1 SDG = 0.0034 BBD
19 febr. 2025	1 BBD = 297.7703 SDG	1 SDG = 0.0034 BBD
20 febr. 2025	1 BBD = 297.6368 SDG	1 SDG = 0.0034 BBD
21 febr. 2025	1 BBD = 297.5188 SDG	1 SDG = 0.0034 BBD
22 febr. 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
23 febr. 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
24 febr. 2025	1 BBD = 297.7347 SDG	1 SDG = 0.0034 BBD
25 febr. 2025	1 BBD = 297.888 SDG	1 SDG = 0.0034 BBD
26 febr. 2025	1 BBD = 297.3618 SDG	1 SDG = 0.0034 BBD
27 febr. 2025	1 BBD = 297.7555 SDG	1 SDG = 0.0034 BBD
28 febr. 2025	1 BBD = 297.6852 SDG	1 SDG = 0.0034 BBD

Mar 2025

Dátum	BBD-SDG	SDG-BBD
01 márc. 2025	1 BBD = 297.8252 SDG	1 SDG = 0.0034 BBD
02 márc. 2025	1 BBD = 296.1198 SDG	1 SDG = 0.0034 BBD
03 márc. 2025	1 BBD = 297.0533 SDG	1 SDG = 0.0034 BBD
04 márc. 2025	1 BBD = 297.6504 SDG	1 SDG = 0.0034 BBD
05 márc. 2025	1 BBD = 298.1098 SDG	1 SDG = 0.0034 BBD
06 márc. 2025	1 BBD = 297.6432 SDG	1 SDG = 0.0034 BBD
07 márc. 2025	1 BBD = 297.5109 SDG	1 SDG = 0.0034 BBD
08 márc. 2025	1 BBD = 297.1654 SDG	1 SDG = 0.0034 BBD
09 márc. 2025	1 BBD = 297.304 SDG	1 SDG = 0.0034 BBD
10 márc. 2025	1 BBD = 296.4997 SDG	1 SDG = 0.0034 BBD
11 márc. 2025	1 BBD = 297.6916 SDG	1 SDG = 0.0034 BBD
12 márc. 2025	1 BBD = 297.462 SDG	1 SDG = 0.0034 BBD
13 márc. 2025	1 BBD = 297.6952 SDG	1 SDG = 0.0034 BBD
14 márc. 2025	1 BBD = 297.8612 SDG	1 SDG = 0.0034 BBD
15 márc. 2025	1 BBD = 298.3559 SDG	1 SDG = 0.0034 BBD
16 márc. 2025	1 BBD = 297.3896 SDG	1 SDG = 0.0034 BBD
17 márc. 2025	1 BBD = 297.5663 SDG	1 SDG = 0.0034 BBD
18 márc. 2025	1 BBD = 297.6714 SDG	1 SDG = 0.0034 BBD
19 márc. 2025	1 BBD = 297.7106 SDG	1 SDG = 0.0034 BBD
20 márc. 2025	1 BBD = 297.5733 SDG	1 SDG = 0.0034 BBD
21 márc. 2025	1 BBD = 297.6859 SDG	1 SDG = 0.0034 BBD
22 márc. 2025	1 BBD = 298.3879 SDG	1 SDG = 0.0034 BBD
23 márc. 2025	1 BBD = 297.3997 SDG	1 SDG = 0.0034 BBD
24 márc. 2025	1 BBD = 296.4018 SDG	1 SDG = 0.0034 BBD
25 márc. 2025	1 BBD = 297.7861 SDG	1 SDG = 0.0034 BBD
26 márc. 2025	1 BBD = 297.2383 SDG	1 SDG = 0.0034 BBD
27 márc. 2025	1 BBD = 297.58 SDG	1 SDG = 0.0034 BBD
28 márc. 2025	1 BBD = 297.4243 SDG	1 SDG = 0.0034 BBD
29 márc. 2025	1 BBD = 300.6057 SDG	1 SDG = 0.0033 BBD
30 márc. 2025	1 BBD = 299.8409 SDG	1 SDG = 0.0033 BBD
31 márc. 2025	1 BBD = 297.4182 SDG	1 SDG = 0.0034 BBD

Apr 2025

Dátum	BBD-SDG	SDG-BBD
01 ápr. 2025	1 BBD = 297.2535 SDG	1 SDG = 0.0034 BBD
02 ápr. 2025	1 BBD = 297.254 SDG	1 SDG = 0.0034 BBD
03 ápr. 2025	1 BBD = 297.1832 SDG	1 SDG = 0.0034 BBD
04 ápr. 2025	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
05 ápr. 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
06 ápr. 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
07 ápr. 2025	1 BBD = 297.2849 SDG	1 SDG = 0.0034 BBD
08 ápr. 2025	1 BBD = 297.5458 SDG	1 SDG = 0.0034 BBD
09 ápr. 2025	1 BBD = 297.6402 SDG	1 SDG = 0.0034 BBD
10 ápr. 2025	1 BBD = 297.195 SDG	1 SDG = 0.0034 BBD
11 ápr. 2025	1 BBD = 297.242 SDG	1 SDG = 0.0034 BBD
12 ápr. 2025	1 BBD = 298.035 SDG	1 SDG = 0.0034 BBD
13 ápr. 2025	1 BBD = 297.3447 SDG	1 SDG = 0.0034 BBD
14 ápr. 2025	1 BBD = 296.682 SDG	1 SDG = 0.0034 BBD
15 ápr. 2025	1 BBD = 297.1402 SDG	1 SDG = 0.0034 BBD
16 ápr. 2025	1 BBD = 297.6101 SDG	1 SDG = 0.0034 BBD
17 ápr. 2025	1 BBD = 297.5875 SDG	1 SDG = 0.0034 BBD
18 ápr. 2025	1 BBD = 297.5908 SDG	1 SDG = 0.0034 BBD
19 ápr. 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
20 ápr. 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
21 ápr. 2025	1 BBD = 297.5931 SDG	1 SDG = 0.0034 BBD
22 ápr. 2025	1 BBD = 297.43 SDG	1 SDG = 0.0034 BBD
23 ápr. 2025	1 BBD = 297.4466 SDG	1 SDG = 0.0034 BBD
24 ápr. 2025	1 BBD = 297.6227 SDG	1 SDG = 0.0034 BBD
25 ápr. 2025	1 BBD = 297.4173 SDG	1 SDG = 0.0034 BBD
26 ápr. 2025	1 BBD = 297.4195 SDG	1 SDG = 0.0034 BBD
27 ápr. 2025	1 BBD = 297.4194 SDG	1 SDG = 0.0034 BBD
28 ápr. 2025	1 BBD = 297.3286 SDG	1 SDG = 0.0034 BBD
29 ápr. 2025	1 BBD = 299.8098 SDG	1 SDG = 0.0033 BBD
30 ápr. 2025	1 BBD = 297.4869 SDG	1 SDG = 0.0034 BBD

May 2025

Dátum	BBD-SDG	SDG-BBD
01 máj. 2025	1 BBD = 296.5037 SDG	1 SDG = 0.0034 BBD
02 máj. 2025	1 BBD = 297.3553 SDG	1 SDG = 0.0034 BBD
03 máj. 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
04 máj. 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
05 máj. 2025	1 BBD = 297.6923 SDG	1 SDG = 0.0034 BBD
06 máj. 2025	1 BBD = 297.4655 SDG	1 SDG = 0.0034 BBD
07 máj. 2025	1 BBD = 297.4208 SDG	1 SDG = 0.0034 BBD
08 máj. 2025	1 BBD = 297.7093 SDG	1 SDG = 0.0034 BBD
09 máj. 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
10 máj. 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
11 máj. 2025	1 BBD = 297.6336 SDG	1 SDG = 0.0034 BBD
12 máj. 2025	1 BBD = 297.9725 SDG	1 SDG = 0.0034 BBD
13 máj. 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
14 máj. 2025	1 BBD = 297.0295 SDG	1 SDG = 0.0034 BBD
15 máj. 2025	1 BBD = 297.1799 SDG	1 SDG = 0.0034 BBD
16 máj. 2025	1 BBD = 297.5471 SDG	1 SDG = 0.0034 BBD
17 máj. 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
18 máj. 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
19 máj. 2025	1 BBD = 297.3804 SDG	1 SDG = 0.0034 BBD
20 máj. 2025	1 BBD = 297.5431 SDG	1 SDG = 0.0034 BBD
21 máj. 2025	1 BBD = 297.478 SDG	1 SDG = 0.0034 BBD
22 máj. 2025	1 BBD = 297.7472 SDG	1 SDG = 0.0034 BBD
23 máj. 2025	1 BBD = 297.3151 SDG	1 SDG = 0.0034 BBD
24 máj. 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
25 máj. 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
26 máj. 2025	1 BBD = 297.3826 SDG	1 SDG = 0.0034 BBD
27 máj. 2025	1 BBD = 297.4437 SDG	1 SDG = 0.0034 BBD
28 máj. 2025	1 BBD = 297.3242 SDG	1 SDG = 0.0034 BBD
29 máj. 2025	1 BBD = 297.2794 SDG	1 SDG = 0.0034 BBD
30 máj. 2025	1 BBD = 297.5775 SDG	1 SDG = 0.0034 BBD
31 máj. 2025	1 BBD = 297.5777 SDG	1 SDG = 0.0034 BBD

Jun 2025

Dátum	BBD-SDG	SDG-BBD
01 jún. 2025	1 BBD = 297.9808 SDG	1 SDG = 0.0034 BBD
02 jún. 2025	1 BBD = 297.6162 SDG	1 SDG = 0.0034 BBD
03 jún. 2025	1 BBD = 297.2851 SDG	1 SDG = 0.0034 BBD
04 jún. 2025	1 BBD = 297.5404 SDG	1 SDG = 0.0034 BBD
05 jún. 2025	1 BBD = 297.3833 SDG	1 SDG = 0.0034 BBD
06 jún. 2025	1 BBD = 297.2034 SDG	1 SDG = 0.0034 BBD
07 jún. 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
08 jún. 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
09 jún. 2025	1 BBD = 297.4115 SDG	1 SDG = 0.0034 BBD
10 jún. 2025	1 BBD = 297.5747 SDG	1 SDG = 0.0034 BBD
11 jún. 2025	1 BBD = 297.3141 SDG	1 SDG = 0.0034 BBD
12 jún. 2025	1 BBD = 297.48 SDG	1 SDG = 0.0034 BBD
13 jún. 2025	1 BBD = 297.1713 SDG	1 SDG = 0.0034 BBD
14 jún. 2025	1 BBD = 298.7266 SDG	1 SDG = 0.0033 BBD
15 jún. 2025	1 BBD = 298.7266 SDG	1 SDG = 0.0033 BBD
16 jún. 2025	1 BBD = 297.5511 SDG	1 SDG = 0.0034 BBD
17 jún. 2025	1 BBD = 297.5222 SDG	1 SDG = 0.0034 BBD
18 jún. 2025	1 BBD = 297.5391 SDG	1 SDG = 0.0034 BBD
19 jún. 2025	1 BBD = 297.688 SDG	1 SDG = 0.0034 BBD
20 jún. 2025	1 BBD = 297.2508 SDG	1 SDG = 0.0034 BBD
21 jún. 2025	1 BBD = 297.5033 SDG	1 SDG = 0.0034 BBD
22 jún. 2025	1 BBD = 297.5033 SDG	1 SDG = 0.0034 BBD
23 jún. 2025	1 BBD = 297.6341 SDG	1 SDG = 0.0034 BBD
24 jún. 2025	1 BBD = 297.5964 SDG	1 SDG = 0.0034 BBD
25 jún. 2025	1 BBD = 297.5261 SDG	1 SDG = 0.0034 BBD
26 jún. 2025	1 BBD = 297.0813 SDG	1 SDG = 0.0034 BBD
27 jún. 2025	1 BBD = 297.5286 SDG	1 SDG = 0.0034 BBD
28 jún. 2025	1 BBD = 297.6241 SDG	1 SDG = 0.0034 BBD
29 jún. 2025	1 BBD = 297.6241 SDG	1 SDG = 0.0034 BBD
30 jún. 2025	1 BBD = 297.4034 SDG	1 SDG = 0.0034 BBD

Jul 2025

Dátum	BBD-SDG	SDG-BBD
01 júl. 2025	1 BBD = 297.3626 SDG	1 SDG = 0.0034 BBD
02 júl. 2025	1 BBD = 297.4375 SDG	1 SDG = 0.0034 BBD
03 júl. 2025	1 BBD = 297.3696 SDG	1 SDG = 0.0034 BBD
04 júl. 2025	1 BBD = 297.5048 SDG	1 SDG = 0.0034 BBD
05 júl. 2025	1 BBD = 297.4236 SDG	1 SDG = 0.0034 BBD
06 júl. 2025	1 BBD = 297.4236 SDG	1 SDG = 0.0034 BBD
07 júl. 2025	1 BBD = 297.3692 SDG	1 SDG = 0.0034 BBD
08 júl. 2025	1 BBD = 297.5948 SDG	1 SDG = 0.0034 BBD
09 júl. 2025	1 BBD = 297.4353 SDG	1 SDG = 0.0034 BBD
10 júl. 2025	1 BBD = 297.2185 SDG	1 SDG = 0.0034 BBD
11 júl. 2025	1 BBD = 297.4727 SDG	1 SDG = 0.0034 BBD
12 júl. 2025	1 BBD = 297.4793 SDG	1 SDG = 0.0034 BBD
13 júl. 2025	1 BBD = 297.4793 SDG	1 SDG = 0.0034 BBD
14 júl. 2025	1 BBD = 297.4777 SDG	1 SDG = 0.0034 BBD

BBD-SDG és SDG-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek