BBD-THB és THB-BBD árfolyamok - 2025

BBD-THB és THB-BBD árfolyamok

Tekintse meg alul a(z) BBD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 16,8248 THB

1 THB = 0,0594 BBD

1É 2É 3É

Erről: BBD erre: THBErről: THB erre: BBD

Jan 2025

Dátum	BBD-THB	THB-BBD
01 jan. 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 jan. 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 jan. 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 jan. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 jan. 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 jan. 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 jan. 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 jan. 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 jan. 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 jan. 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 jan. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 jan. 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 jan. 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 jan. 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 jan. 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 jan. 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 jan. 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 jan. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 jan. 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 jan. 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 jan. 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 jan. 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 jan. 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 jan. 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 jan. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 jan. 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 jan. 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 jan. 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 jan. 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 jan. 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 jan. 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Dátum	BBD-THB	THB-BBD
01 febr. 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 febr. 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 febr. 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 febr. 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 febr. 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 febr. 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 febr. 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 febr. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 febr. 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 febr. 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 febr. 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 febr. 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 febr. 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 febr. 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 febr. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 febr. 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 febr. 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 febr. 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 febr. 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 febr. 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 febr. 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 febr. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 febr. 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 febr. 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 febr. 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 febr. 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 febr. 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 febr. 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Dátum	BBD-THB	THB-BBD
01 márc. 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 márc. 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 márc. 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 márc. 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 márc. 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 márc. 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 márc. 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 márc. 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 márc. 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 márc. 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 márc. 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 márc. 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 márc. 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 márc. 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 márc. 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 márc. 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 márc. 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 márc. 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 márc. 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 márc. 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 márc. 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 márc. 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 márc. 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 márc. 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 márc. 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 márc. 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 márc. 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 márc. 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 márc. 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 márc. 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 márc. 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Dátum	BBD-THB	THB-BBD
01 ápr. 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 ápr. 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 ápr. 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 ápr. 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD

BBD-THB és THB-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek