BBD-TRY és TRY-BBD árfolyamok - 2025

BBD-TRY és TRY-BBD árfolyamok

Tekintse meg alul a(z) BBD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 18,686 TRY

1 TRY = 0,0535 BBD

1É 2É 3É

Erről: BBD erre: TRYErről: TRY erre: BBD

Jan 2025

Dátum	BBD-TRY	TRY-BBD
01 jan. 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 jan. 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 jan. 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 jan. 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 jan. 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 jan. 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 jan. 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 jan. 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 jan. 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 jan. 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 jan. 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 jan. 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 jan. 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 jan. 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 jan. 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 jan. 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 jan. 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 jan. 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 jan. 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 jan. 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 jan. 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 jan. 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 jan. 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 jan. 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 jan. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 jan. 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 jan. 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 jan. 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 jan. 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 jan. 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 jan. 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Dátum	BBD-TRY	TRY-BBD
01 febr. 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 febr. 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 febr. 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 febr. 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 febr. 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 febr. 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 febr. 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 febr. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 febr. 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 febr. 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 febr. 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 febr. 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 febr. 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 febr. 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 febr. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 febr. 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 febr. 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 febr. 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 febr. 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 febr. 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 febr. 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 febr. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 febr. 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 febr. 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 febr. 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 febr. 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 febr. 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 febr. 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Dátum	BBD-TRY	TRY-BBD
01 márc. 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 márc. 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 márc. 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 márc. 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 márc. 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 márc. 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 márc. 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 márc. 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 márc. 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 márc. 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 márc. 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 márc. 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 márc. 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 márc. 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 márc. 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 márc. 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 márc. 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 márc. 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 márc. 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 márc. 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 márc. 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 márc. 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 márc. 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 márc. 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 márc. 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 márc. 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 márc. 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 márc. 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 márc. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 márc. 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 márc. 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Dátum	BBD-TRY	TRY-BBD
01 ápr. 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 ápr. 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 ápr. 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 ápr. 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 ápr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 ápr. 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 ápr. 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 ápr. 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 ápr. 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 ápr. 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 ápr. 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 ápr. 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 ápr. 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 ápr. 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 ápr. 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 ápr. 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 ápr. 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 ápr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 ápr. 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 ápr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 ápr. 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 ápr. 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 ápr. 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 ápr. 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 ápr. 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 ápr. 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 ápr. 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 ápr. 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 ápr. 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 ápr. 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Dátum	BBD-TRY	TRY-BBD
01 máj. 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 máj. 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 máj. 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 máj. 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 máj. 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 máj. 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 máj. 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 máj. 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 máj. 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 máj. 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 máj. 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 máj. 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 máj. 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 máj. 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 máj. 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 máj. 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 máj. 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 máj. 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 máj. 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 máj. 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 máj. 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 máj. 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 máj. 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 máj. 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 máj. 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 máj. 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 máj. 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 máj. 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 máj. 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 máj. 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 máj. 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Dátum	BBD-TRY	TRY-BBD
01 jún. 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 jún. 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 jún. 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 jún. 2025	1 BBD = 19.3834 TRY	1 TRY = 0.0516 BBD
05 jún. 2025	1 BBD = 19.4832 TRY	1 TRY = 0.0513 BBD
06 jún. 2025	1 BBD = 19.4345 TRY	1 TRY = 0.0515 BBD
07 jún. 2025	1 BBD = 19.4006 TRY	1 TRY = 0.0515 BBD
08 jún. 2025	1 BBD = 19.3907 TRY	1 TRY = 0.0516 BBD
09 jún. 2025	1 BBD = 19.4291 TRY	1 TRY = 0.0515 BBD
10 jún. 2025	1 BBD = 19.4387 TRY	1 TRY = 0.0514 BBD
11 jún. 2025	1 BBD = 19.4072 TRY	1 TRY = 0.0515 BBD
12 jún. 2025	1 BBD = 19.4765 TRY	1 TRY = 0.0513 BBD
13 jún. 2025	1 BBD = 19.5152 TRY	1 TRY = 0.0512 BBD
14 jún. 2025	1 BBD = 19.5852 TRY	1 TRY = 0.0511 BBD
15 jún. 2025	1 BBD = 19.6016 TRY	1 TRY = 0.051 BBD
16 jún. 2025	1 BBD = 19.5211 TRY	1 TRY = 0.0512 BBD
17 jún. 2025	1 BBD = 19.5126 TRY	1 TRY = 0.0512 BBD
18 jún. 2025	1 BBD = 19.5913 TRY	1 TRY = 0.051 BBD
19 jún. 2025	1 BBD = 19.6049 TRY	1 TRY = 0.051 BBD
20 jún. 2025	1 BBD = 19.6294 TRY	1 TRY = 0.0509 BBD
21 jún. 2025	1 BBD = 19.6263 TRY	1 TRY = 0.051 BBD
22 jún. 2025	1 BBD = 19.6263 TRY	1 TRY = 0.051 BBD
23 jún. 2025	1 BBD = 19.6918 TRY	1 TRY = 0.0508 BBD
24 jún. 2025	1 BBD = 19.6446 TRY	1 TRY = 0.0509 BBD
25 jún. 2025	1 BBD = 19.6786 TRY	1 TRY = 0.0508 BBD
26 jún. 2025	1 BBD = 19.6794 TRY	1 TRY = 0.0508 BBD
27 jún. 2025	1 BBD = 19.7581 TRY	1 TRY = 0.0506 BBD
28 jún. 2025	1 BBD = 19.7931 TRY	1 TRY = 0.0505 BBD
29 jún. 2025	1 BBD = 19.7333 TRY	1 TRY = 0.0507 BBD
30 jún. 2025	1 BBD = 19.704 TRY	1 TRY = 0.0508 BBD

Jul 2025

Dátum	BBD-TRY	TRY-BBD
01 júl. 2025	1 BBD = 19.7399 TRY	1 TRY = 0.0507 BBD
02 júl. 2025	1 BBD = 19.7132 TRY	1 TRY = 0.0507 BBD
03 júl. 2025	1 BBD = 19.7396 TRY	1 TRY = 0.0507 BBD
04 júl. 2025	1 BBD = 19.7355 TRY	1 TRY = 0.0507 BBD
05 júl. 2025	1 BBD = 19.7276 TRY	1 TRY = 0.0507 BBD
06 júl. 2025	1 BBD = 19.7276 TRY	1 TRY = 0.0507 BBD
07 júl. 2025	1 BBD = 19.8063 TRY	1 TRY = 0.0505 BBD
08 júl. 2025	1 BBD = 19.8342 TRY	1 TRY = 0.0504 BBD
09 júl. 2025	1 BBD = 19.8353 TRY	1 TRY = 0.0504 BBD
10 júl. 2025	1 BBD = 19.822 TRY	1 TRY = 0.0504 BBD
11 júl. 2025	1 BBD = 19.9014 TRY	1 TRY = 0.0502 BBD
12 júl. 2025	1 BBD = 19.8898 TRY	1 TRY = 0.0503 BBD
13 júl. 2025	1 BBD = 19.9019 TRY	1 TRY = 0.0502 BBD
14 júl. 2025	1 BBD = 19.9138 TRY	1 TRY = 0.0502 BBD

BBD-TRY és TRY-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek