BBD-TRY és TRY-BBD árfolyamok - 2026

BBD-TRY és TRY-BBD árfolyamok

Tekintse meg alul a(z) BBD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 21,9971 TRY

1 TRY = 0,0455 BBD

1É 2É 3É

Erről: BBD erre: TRYErről: TRY erre: BBD

Jan 2026

Dátum	BBD-TRY	TRY-BBD
01 jan. 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 jan. 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 jan. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 jan. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 jan. 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 jan. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 jan. 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 jan. 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 jan. 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 jan. 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 jan. 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 jan. 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 jan. 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 jan. 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 jan. 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 jan. 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 jan. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 jan. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 jan. 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 jan. 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 jan. 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 jan. 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 jan. 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 jan. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 jan. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 jan. 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 jan. 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 jan. 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 jan. 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 jan. 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 jan. 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Dátum	BBD-TRY	TRY-BBD
01 febr. 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 febr. 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 febr. 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 febr. 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 febr. 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 febr. 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 febr. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 febr. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 febr. 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 febr. 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 febr. 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 febr. 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 febr. 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 febr. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 febr. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 febr. 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 febr. 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 febr. 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 febr. 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 febr. 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 febr. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 febr. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 febr. 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 febr. 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 febr. 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 febr. 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 febr. 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 febr. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Dátum	BBD-TRY	TRY-BBD
01 márc. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 márc. 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 márc. 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 márc. 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 márc. 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 márc. 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 márc. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 márc. 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 márc. 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 márc. 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 márc. 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 márc. 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 márc. 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 márc. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 márc. 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 márc. 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 márc. 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 márc. 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 márc. 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 márc. 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 márc. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 márc. 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 márc. 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 márc. 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 márc. 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 márc. 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 márc. 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 márc. 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 márc. 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 márc. 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 márc. 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Dátum	BBD-TRY	TRY-BBD
01 ápr. 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 ápr. 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 ápr. 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 ápr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 ápr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 ápr. 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 ápr. 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 ápr. 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 ápr. 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 ápr. 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 ápr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 ápr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 ápr. 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 ápr. 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 ápr. 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 ápr. 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 ápr. 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 ápr. 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 ápr. 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 ápr. 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 ápr. 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 ápr. 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 ápr. 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 ápr. 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 ápr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 ápr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 ápr. 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 ápr. 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 ápr. 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 ápr. 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Dátum	BBD-TRY	TRY-BBD
01 máj. 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 máj. 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 máj. 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 máj. 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 máj. 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 máj. 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 máj. 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 máj. 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 máj. 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 máj. 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 máj. 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 máj. 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 máj. 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 máj. 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 máj. 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD
16 máj. 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
17 máj. 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
18 máj. 2026	1 BBD = 22.634 TRY	1 TRY = 0.0442 BBD
19 máj. 2026	1 BBD = 22.6228 TRY	1 TRY = 0.0442 BBD
20 máj. 2026	1 BBD = 22.6324 TRY	1 TRY = 0.0442 BBD
21 máj. 2026	1 BBD = 22.6544 TRY	1 TRY = 0.0441 BBD
22 máj. 2026	1 BBD = 22.7038 TRY	1 TRY = 0.044 BBD
23 máj. 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
24 máj. 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
25 máj. 2026	1 BBD = 22.7021 TRY	1 TRY = 0.044 BBD
26 máj. 2026	1 BBD = 22.7948 TRY	1 TRY = 0.0439 BBD
27 máj. 2026	1 BBD = 22.7926 TRY	1 TRY = 0.0439 BBD
28 máj. 2026	1 BBD = 22.7975 TRY	1 TRY = 0.0439 BBD
29 máj. 2026	1 BBD = 22.7804 TRY	1 TRY = 0.0439 BBD
30 máj. 2026	1 BBD = 22.7646 TRY	1 TRY = 0.0439 BBD
31 máj. 2026	1 BBD = 22.7642 TRY	1 TRY = 0.0439 BBD

BBD-TRY és TRY-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek