BBD-TWD és TWD-BBD árfolyamok - 2025

BBD-TWD és TWD-BBD árfolyamok

Tekintse meg alul a(z) BBD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 16,3025 TWD

1 TWD = 0,0613 BBD

1É 2É 3É

Erről: BBD erre: TWDErről: TWD erre: BBD

Jan 2025

Dátum	BBD-TWD	TWD-BBD
01 jan. 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 jan. 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 jan. 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 jan. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 jan. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 jan. 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 jan. 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 jan. 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 jan. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 jan. 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 jan. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 jan. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 jan. 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 jan. 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 jan. 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 jan. 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 jan. 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 jan. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 jan. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 jan. 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 jan. 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 jan. 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 jan. 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 jan. 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 jan. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 jan. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 jan. 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 jan. 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 jan. 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 jan. 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 jan. 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Dátum	BBD-TWD	TWD-BBD
01 febr. 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 febr. 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 febr. 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 febr. 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 febr. 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 febr. 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 febr. 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 febr. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 febr. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 febr. 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 febr. 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 febr. 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 febr. 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 febr. 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 febr. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 febr. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 febr. 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 febr. 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 febr. 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 febr. 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 febr. 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 febr. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 febr. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 febr. 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 febr. 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 febr. 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 febr. 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 febr. 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Dátum	BBD-TWD	TWD-BBD
01 márc. 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 márc. 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 márc. 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 márc. 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 márc. 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 márc. 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 márc. 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 márc. 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 márc. 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 márc. 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 márc. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 márc. 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 márc. 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 márc. 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 márc. 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 márc. 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 márc. 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 márc. 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 márc. 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 márc. 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 márc. 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 márc. 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 márc. 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 márc. 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 márc. 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 márc. 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 márc. 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 márc. 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 márc. 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 márc. 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 márc. 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Dátum	BBD-TWD	TWD-BBD
01 ápr. 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 ápr. 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 ápr. 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 ápr. 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 ápr. 2025	1 BBD = 16.4936 TWD	1 TWD = 0.0606 BBD

BBD-TWD és TWD-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek