BBD-TWD és TWD-BBD árfolyamok - 2025

BBD-TWD és TWD-BBD árfolyamok

Tekintse meg alul a(z) BBD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 15,4446 TWD

1 TWD = 0,0647 BBD

1É 2É 3É

Erről: BBD erre: TWDErről: TWD erre: BBD

Jan 2025

Dátum	BBD-TWD	TWD-BBD
01 jan. 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 jan. 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 jan. 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 jan. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 jan. 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 jan. 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 jan. 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 jan. 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 jan. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 jan. 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 jan. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 jan. 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 jan. 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 jan. 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 jan. 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 jan. 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 jan. 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 jan. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 jan. 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 jan. 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 jan. 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 jan. 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 jan. 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 jan. 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 jan. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 jan. 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 jan. 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 jan. 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 jan. 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 jan. 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 jan. 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Dátum	BBD-TWD	TWD-BBD
01 febr. 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 febr. 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 febr. 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 febr. 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 febr. 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 febr. 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 febr. 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 febr. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 febr. 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 febr. 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 febr. 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 febr. 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 febr. 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 febr. 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 febr. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 febr. 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 febr. 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 febr. 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 febr. 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 febr. 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 febr. 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 febr. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 febr. 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 febr. 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 febr. 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 febr. 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 febr. 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 febr. 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Dátum	BBD-TWD	TWD-BBD
01 márc. 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 márc. 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 márc. 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 márc. 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 márc. 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 márc. 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 márc. 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 márc. 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 márc. 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 márc. 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 márc. 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 márc. 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 márc. 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 márc. 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 márc. 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 márc. 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 márc. 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 márc. 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 márc. 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 márc. 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 márc. 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 márc. 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 márc. 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 márc. 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 márc. 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 márc. 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 márc. 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 márc. 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 márc. 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 márc. 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 márc. 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Dátum	BBD-TWD	TWD-BBD
01 ápr. 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 ápr. 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 ápr. 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 ápr. 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 ápr. 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
06 ápr. 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
07 ápr. 2025	1 BBD = 16.3587 TWD	1 TWD = 0.0611 BBD
08 ápr. 2025	1 BBD = 16.378 TWD	1 TWD = 0.0611 BBD
09 ápr. 2025	1 BBD = 16.3125 TWD	1 TWD = 0.0613 BBD
10 ápr. 2025	1 BBD = 16.2702 TWD	1 TWD = 0.0615 BBD
11 ápr. 2025	1 BBD = 16.2433 TWD	1 TWD = 0.0616 BBD
12 ápr. 2025	1 BBD = 16.0691 TWD	1 TWD = 0.0622 BBD
13 ápr. 2025	1 BBD = 16.0847 TWD	1 TWD = 0.0622 BBD
14 ápr. 2025	1 BBD = 16.0497 TWD	1 TWD = 0.0623 BBD
15 ápr. 2025	1 BBD = 16.0624 TWD	1 TWD = 0.0623 BBD
16 ápr. 2025	1 BBD = 16.1018 TWD	1 TWD = 0.0621 BBD
17 ápr. 2025	1 BBD = 16.0832 TWD	1 TWD = 0.0622 BBD
18 ápr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
19 ápr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
20 ápr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
21 ápr. 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
22 ápr. 2025	1 BBD = 16.0987 TWD	1 TWD = 0.0621 BBD
23 ápr. 2025	1 BBD = 16.0944 TWD	1 TWD = 0.0621 BBD
24 ápr. 2025	1 BBD = 16.117 TWD	1 TWD = 0.062 BBD
25 ápr. 2025	1 BBD = 16.114 TWD	1 TWD = 0.0621 BBD
26 ápr. 2025	1 BBD = 16.122 TWD	1 TWD = 0.062 BBD
27 ápr. 2025	1 BBD = 16.1219 TWD	1 TWD = 0.062 BBD
28 ápr. 2025	1 BBD = 16.0885 TWD	1 TWD = 0.0622 BBD
29 ápr. 2025	1 BBD = 16.1273 TWD	1 TWD = 0.062 BBD
30 ápr. 2025	1 BBD = 15.8694 TWD	1 TWD = 0.063 BBD

May 2025

Dátum	BBD-TWD	TWD-BBD
01 máj. 2025	1 BBD = 15.8364 TWD	1 TWD = 0.0631 BBD
02 máj. 2025	1 BBD = 15.07 TWD	1 TWD = 0.0664 BBD
03 máj. 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
04 máj. 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
05 máj. 2025	1 BBD = 14.4881 TWD	1 TWD = 0.069 BBD
06 máj. 2025	1 BBD = 14.9087 TWD	1 TWD = 0.0671 BBD
07 máj. 2025	1 BBD = 14.9926 TWD	1 TWD = 0.0667 BBD
08 máj. 2025	1 BBD = 14.9753 TWD	1 TWD = 0.0668 BBD
09 máj. 2025	1 BBD = 14.9645 TWD	1 TWD = 0.0668 BBD
10 máj. 2025	1 BBD = 14.9932 TWD	1 TWD = 0.0667 BBD
11 máj. 2025	1 BBD = 14.9988 TWD	1 TWD = 0.0667 BBD
12 máj. 2025	1 BBD = 15.0906 TWD	1 TWD = 0.0663 BBD
13 máj. 2025	1 BBD = 15.0965 TWD	1 TWD = 0.0662 BBD
14 máj. 2025	1 BBD = 14.9897 TWD	1 TWD = 0.0667 BBD
15 máj. 2025	1 BBD = 14.94 TWD	1 TWD = 0.0669 BBD
16 máj. 2025	1 BBD = 14.9456 TWD	1 TWD = 0.0669 BBD
17 máj. 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
18 máj. 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
19 máj. 2025	1 BBD = 14.9299 TWD	1 TWD = 0.067 BBD
20 máj. 2025	1 BBD = 14.9551 TWD	1 TWD = 0.0669 BBD
21 máj. 2025	1 BBD = 14.9032 TWD	1 TWD = 0.0671 BBD
22 máj. 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
23 máj. 2025	1 BBD = 14.8474 TWD	1 TWD = 0.0674 BBD
24 máj. 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
25 máj. 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
26 máj. 2025	1 BBD = 14.8431 TWD	1 TWD = 0.0674 BBD
27 máj. 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
28 máj. 2025	1 BBD = 14.8065 TWD	1 TWD = 0.0675 BBD
29 máj. 2025	1 BBD = 14.7731 TWD	1 TWD = 0.0677 BBD
30 máj. 2025	1 BBD = 14.8007 TWD	1 TWD = 0.0676 BBD
31 máj. 2025	1 BBD = 14.8253 TWD	1 TWD = 0.0675 BBD

Jun 2025

Dátum	BBD-TWD	TWD-BBD
01 jún. 2025	1 BBD = 14.8454 TWD	1 TWD = 0.0674 BBD
02 jún. 2025	1 BBD = 14.8664 TWD	1 TWD = 0.0673 BBD
03 jún. 2025	1 BBD = 14.8579 TWD	1 TWD = 0.0673 BBD
04 jún. 2025	1 BBD = 14.8565 TWD	1 TWD = 0.0673 BBD
05 jún. 2025	1 BBD = 14.8173 TWD	1 TWD = 0.0675 BBD
06 jún. 2025	1 BBD = 14.8337 TWD	1 TWD = 0.0674 BBD
07 jún. 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
08 jún. 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
09 jún. 2025	1 BBD = 14.8331 TWD	1 TWD = 0.0674 BBD
10 jún. 2025	1 BBD = 14.8365 TWD	1 TWD = 0.0674 BBD
11 jún. 2025	1 BBD = 14.793 TWD	1 TWD = 0.0676 BBD
12 jún. 2025	1 BBD = 14.5992 TWD	1 TWD = 0.0685 BBD
13 jún. 2025	1 BBD = 14.645 TWD	1 TWD = 0.0683 BBD
14 jún. 2025	1 BBD = 14.6852 TWD	1 TWD = 0.0681 BBD
15 jún. 2025	1 BBD = 14.6852 TWD	1 TWD = 0.0681 BBD
16 jún. 2025	1 BBD = 14.6201 TWD	1 TWD = 0.0684 BBD
17 jún. 2025	1 BBD = 14.6221 TWD	1 TWD = 0.0684 BBD
18 jún. 2025	1 BBD = 14.6376 TWD	1 TWD = 0.0683 BBD
19 jún. 2025	1 BBD = 14.6801 TWD	1 TWD = 0.0681 BBD
20 jún. 2025	1 BBD = 14.6284 TWD	1 TWD = 0.0684 BBD
21 jún. 2025	1 BBD = 14.6595 TWD	1 TWD = 0.0682 BBD
22 jún. 2025	1 BBD = 14.6595 TWD	1 TWD = 0.0682 BBD
23 jún. 2025	1 BBD = 14.7687 TWD	1 TWD = 0.0677 BBD
24 jún. 2025	1 BBD = 14.6238 TWD	1 TWD = 0.0684 BBD
25 jún. 2025	1 BBD = 14.5654 TWD	1 TWD = 0.0687 BBD
26 jún. 2025	1 BBD = 14.442 TWD	1 TWD = 0.0692 BBD
27 jún. 2025	1 BBD = 14.4263 TWD	1 TWD = 0.0693 BBD
28 jún. 2025	1 BBD = 14.4242 TWD	1 TWD = 0.0693 BBD
29 jún. 2025	1 BBD = 14.4242 TWD	1 TWD = 0.0693 BBD
30 jún. 2025	1 BBD = 14.4685 TWD	1 TWD = 0.0691 BBD

Jul 2025

Dátum	BBD-TWD	TWD-BBD
01 júl. 2025	1 BBD = 14.4644 TWD	1 TWD = 0.0691 BBD
02 júl. 2025	1 BBD = 14.3953 TWD	1 TWD = 0.0695 BBD
03 júl. 2025	1 BBD = 14.314 TWD	1 TWD = 0.0699 BBD
04 júl. 2025	1 BBD = 14.3461 TWD	1 TWD = 0.0697 BBD
05 júl. 2025	1 BBD = 14.3327 TWD	1 TWD = 0.0698 BBD
06 júl. 2025	1 BBD = 14.3327 TWD	1 TWD = 0.0698 BBD
07 júl. 2025	1 BBD = 14.3879 TWD	1 TWD = 0.0695 BBD
08 júl. 2025	1 BBD = 14.4206 TWD	1 TWD = 0.0693 BBD
09 júl. 2025	1 BBD = 14.4587 TWD	1 TWD = 0.0692 BBD
10 júl. 2025	1 BBD = 14.4749 TWD	1 TWD = 0.0691 BBD
11 júl. 2025	1 BBD = 14.4724 TWD	1 TWD = 0.0691 BBD
12 júl. 2025	1 BBD = 14.4859 TWD	1 TWD = 0.069 BBD
13 júl. 2025	1 BBD = 14.4859 TWD	1 TWD = 0.069 BBD
14 júl. 2025	1 BBD = 14.5287 TWD	1 TWD = 0.0688 BBD
15 júl. 2025	1 BBD = 14.512 TWD	1 TWD = 0.0689 BBD
16 júl. 2025	1 BBD = 14.5787 TWD	1 TWD = 0.0686 BBD
17 júl. 2025	1 BBD = 14.5774 TWD	1 TWD = 0.0686 BBD
18 júl. 2025	1 BBD = 14.5471 TWD	1 TWD = 0.0687 BBD
19 júl. 2025	1 BBD = 14.5528 TWD	1 TWD = 0.0687 BBD
20 júl. 2025	1 BBD = 14.5528 TWD	1 TWD = 0.0687 BBD
21 júl. 2025	1 BBD = 14.5728 TWD	1 TWD = 0.0686 BBD
22 júl. 2025	1 BBD = 14.5778 TWD	1 TWD = 0.0686 BBD
23 júl. 2025	1 BBD = 14.4988 TWD	1 TWD = 0.069 BBD
24 júl. 2025	1 BBD = 14.5426 TWD	1 TWD = 0.0688 BBD
25 júl. 2025	1 BBD = 14.6009 TWD	1 TWD = 0.0685 BBD
26 júl. 2025	1 BBD = 14.6269 TWD	1 TWD = 0.0684 BBD
27 júl. 2025	1 BBD = 14.6269 TWD	1 TWD = 0.0684 BBD
28 júl. 2025	1 BBD = 14.6553 TWD	1 TWD = 0.0682 BBD
29 júl. 2025	1 BBD = 14.7244 TWD	1 TWD = 0.0679 BBD
30 júl. 2025	1 BBD = 14.7276 TWD	1 TWD = 0.0679 BBD
31 júl. 2025	1 BBD = 14.8341 TWD	1 TWD = 0.0674 BBD

Aug 2025

Dátum	BBD-TWD	TWD-BBD
01 aug. 2025	1 BBD = 14.8181 TWD	1 TWD = 0.0675 BBD
02 aug. 2025	1 BBD = 14.9441 TWD	1 TWD = 0.0669 BBD
03 aug. 2025	1 BBD = 14.9441 TWD	1 TWD = 0.0669 BBD
04 aug. 2025	1 BBD = 14.7965 TWD	1 TWD = 0.0676 BBD
05 aug. 2025	1 BBD = 14.8171 TWD	1 TWD = 0.0675 BBD
06 aug. 2025	1 BBD = 14.829 TWD	1 TWD = 0.0674 BBD
07 aug. 2025	1 BBD = 14.7553 TWD	1 TWD = 0.0678 BBD
08 aug. 2025	1 BBD = 14.8082 TWD	1 TWD = 0.0675 BBD
09 aug. 2025	1 BBD = 14.8231 TWD	1 TWD = 0.0675 BBD
10 aug. 2025	1 BBD = 14.8307 TWD	1 TWD = 0.0674 BBD
11 aug. 2025	1 BBD = 14.8018 TWD	1 TWD = 0.0676 BBD
12 aug. 2025	1 BBD = 14.8632 TWD	1 TWD = 0.0673 BBD
13 aug. 2025	1 BBD = 14.8266 TWD	1 TWD = 0.0674 BBD
14 aug. 2025	1 BBD = 14.8371 TWD	1 TWD = 0.0674 BBD
15 aug. 2025	1 BBD = 14.8591 TWD	1 TWD = 0.0673 BBD
16 aug. 2025	1 BBD = 14.8794 TWD	1 TWD = 0.0672 BBD
17 aug. 2025	1 BBD = 14.8966 TWD	1 TWD = 0.0671 BBD
18 aug. 2025	1 BBD = 14.8786 TWD	1 TWD = 0.0672 BBD
19 aug. 2025	1 BBD = 14.9027 TWD	1 TWD = 0.0671 BBD
20 aug. 2025	1 BBD = 15.0283 TWD	1 TWD = 0.0665 BBD
21 aug. 2025	1 BBD = 15.1578 TWD	1 TWD = 0.066 BBD
22 aug. 2025	1 BBD = 15.1681 TWD	1 TWD = 0.0659 BBD
23 aug. 2025	1 BBD = 15.091 TWD	1 TWD = 0.0663 BBD
24 aug. 2025	1 BBD = 15.2523 TWD	1 TWD = 0.0656 BBD
25 aug. 2025	1 BBD = 15.1308 TWD	1 TWD = 0.0661 BBD
26 aug. 2025	1 BBD = 15.1107 TWD	1 TWD = 0.0662 BBD
27 aug. 2025	1 BBD = 15.2172 TWD	1 TWD = 0.0657 BBD
28 aug. 2025	1 BBD = 15.1253 TWD	1 TWD = 0.0661 BBD
29 aug. 2025	1 BBD = 15.1748 TWD	1 TWD = 0.0659 BBD
30 aug. 2025	1 BBD = 15.2069 TWD	1 TWD = 0.0658 BBD
31 aug. 2025	1 BBD = 15.2069 TWD	1 TWD = 0.0658 BBD

Sep 2025

Dátum	BBD-TWD	TWD-BBD
01 szept. 2025	1 BBD = 15.2225 TWD	1 TWD = 0.0657 BBD
02 szept. 2025	1 BBD = 15.2439 TWD	1 TWD = 0.0656 BBD
03 szept. 2025	1 BBD = 15.2545 TWD	1 TWD = 0.0656 BBD
04 szept. 2025	1 BBD = 15.2394 TWD	1 TWD = 0.0656 BBD
05 szept. 2025	1 BBD = 15.154 TWD	1 TWD = 0.066 BBD
06 szept. 2025	1 BBD = 15.1948 TWD	1 TWD = 0.0658 BBD
07 szept. 2025	1 BBD = 15.1948 TWD	1 TWD = 0.0658 BBD
08 szept. 2025	1 BBD = 15.128 TWD	1 TWD = 0.0661 BBD
09 szept. 2025	1 BBD = 15.0402 TWD	1 TWD = 0.0665 BBD
10 szept. 2025	1 BBD = 15.0628 TWD	1 TWD = 0.0664 BBD
11 szept. 2025	1 BBD = 15.0677 TWD	1 TWD = 0.0664 BBD
12 szept. 2025	1 BBD = 15.045 TWD	1 TWD = 0.0665 BBD
13 szept. 2025	1 BBD = 15.0474 TWD	1 TWD = 0.0665 BBD
14 szept. 2025	1 BBD = 15.0474 TWD	1 TWD = 0.0665 BBD
15 szept. 2025	1 BBD = 15.0134 TWD	1 TWD = 0.0666 BBD
16 szept. 2025	1 BBD = 14.954 TWD	1 TWD = 0.0669 BBD
17 szept. 2025	1 BBD = 14.9803 TWD	1 TWD = 0.0668 BBD
18 szept. 2025	1 BBD = 14.9401 TWD	1 TWD = 0.0669 BBD
19 szept. 2025	1 BBD = 14.9949 TWD	1 TWD = 0.0667 BBD
20 szept. 2025	1 BBD = 15.0045 TWD	1 TWD = 0.0666 BBD
21 szept. 2025	1 BBD = 14.9911 TWD	1 TWD = 0.0667 BBD
22 szept. 2025	1 BBD = 15.0126 TWD	1 TWD = 0.0666 BBD
23 szept. 2025	1 BBD = 15.0224 TWD	1 TWD = 0.0666 BBD
24 szept. 2025	1 BBD = 15.049 TWD	1 TWD = 0.0664 BBD
25 szept. 2025	1 BBD = 15.1062 TWD	1 TWD = 0.0662 BBD
26 szept. 2025	1 BBD = 15.1539 TWD	1 TWD = 0.066 BBD
27 szept. 2025	1 BBD = 15.1698 TWD	1 TWD = 0.0659 BBD
28 szept. 2025	1 BBD = 15.1771 TWD	1 TWD = 0.0659 BBD
29 szept. 2025	1 BBD = 15.1198 TWD	1 TWD = 0.0661 BBD
30 szept. 2025	1 BBD = 15.135 TWD	1 TWD = 0.0661 BBD

Oct 2025

Dátum	BBD-TWD	TWD-BBD
01 okt. 2025	1 BBD = 15.1346 TWD	1 TWD = 0.0661 BBD
02 okt. 2025	1 BBD = 15.1057 TWD	1 TWD = 0.0662 BBD
03 okt. 2025	1 BBD = 15.0867 TWD	1 TWD = 0.0663 BBD
04 okt. 2025	1 BBD = 15.1201 TWD	1 TWD = 0.0661 BBD
05 okt. 2025	1 BBD = 15.1201 TWD	1 TWD = 0.0661 BBD
06 okt. 2025	1 BBD = 15.1612 TWD	1 TWD = 0.066 BBD
07 okt. 2025	1 BBD = 15.1042 TWD	1 TWD = 0.0662 BBD
08 okt. 2025	1 BBD = 15.189 TWD	1 TWD = 0.0658 BBD
09 okt. 2025	1 BBD = 15.1524 TWD	1 TWD = 0.066 BBD
10 okt. 2025	1 BBD = 15.176 TWD	1 TWD = 0.0659 BBD
11 okt. 2025	1 BBD = 15.3214 TWD	1 TWD = 0.0653 BBD
12 okt. 2025	1 BBD = 15.3214 TWD	1 TWD = 0.0653 BBD
13 okt. 2025	1 BBD = 15.2511 TWD	1 TWD = 0.0656 BBD
14 okt. 2025	1 BBD = 15.2854 TWD	1 TWD = 0.0654 BBD
15 okt. 2025	1 BBD = 15.1905 TWD	1 TWD = 0.0658 BBD
16 okt. 2025	1 BBD = 15.2113 TWD	1 TWD = 0.0657 BBD
17 okt. 2025	1 BBD = 15.2168 TWD	1 TWD = 0.0657 BBD
18 okt. 2025	1 BBD = 15.1649 TWD	1 TWD = 0.0659 BBD
19 okt. 2025	1 BBD = 15.1649 TWD	1 TWD = 0.0659 BBD
20 okt. 2025	1 BBD = 15.203 TWD	1 TWD = 0.0658 BBD
21 okt. 2025	1 BBD = 15.2226 TWD	1 TWD = 0.0657 BBD
22 okt. 2025	1 BBD = 15.2696 TWD	1 TWD = 0.0655 BBD
23 okt. 2025	1 BBD = 15.3144 TWD	1 TWD = 0.0653 BBD
24 okt. 2025	1 BBD = 15.3134 TWD	1 TWD = 0.0653 BBD
25 okt. 2025	1 BBD = 15.3157 TWD	1 TWD = 0.0653 BBD
26 okt. 2025	1 BBD = 15.3338 TWD	1 TWD = 0.0652 BBD
27 okt. 2025	1 BBD = 15.2317 TWD	1 TWD = 0.0657 BBD
28 okt. 2025	1 BBD = 15.1942 TWD	1 TWD = 0.0658 BBD
29 okt. 2025	1 BBD = 15.1613 TWD	1 TWD = 0.066 BBD

BBD-TWD és TWD-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek