currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-UGX és UGX-BBD árfolyamok - 2025

BBD-UGX és UGX-BBD árfolyamok - 2025

BBD-UGX és UGX-BBD árfolyamok

Tekintse meg alul a(z) BBD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BBD = 1821,2897 UGX
1 UGX = 0,0005 BBD

Jan 2025

DátumBBD-UGXUGX-BBD
01 jan. 2025 1 BBD = 1819.3026 UGX 1 UGX = 0.0005 BBD
02 jan. 2025 1 BBD = 1821.4932 UGX 1 UGX = 0.0005 BBD
03 jan. 2025 1 BBD = 1819.9306 UGX 1 UGX = 0.0005 BBD
04 jan. 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
05 jan. 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
06 jan. 2025 1 BBD = 1828.0822 UGX 1 UGX = 0.0005 BBD
07 jan. 2025 1 BBD = 1829.1643 UGX 1 UGX = 0.0005 BBD
08 jan. 2025 1 BBD = 1834.3501 UGX 1 UGX = 0.0005 BBD
09 jan. 2025 1 BBD = 1831.8191 UGX 1 UGX = 0.0005 BBD
10 jan. 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
11 jan. 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
12 jan. 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
13 jan. 2025 1 BBD = 1831.7381 UGX 1 UGX = 0.0005 BBD
14 jan. 2025 1 BBD = 1830.5643 UGX 1 UGX = 0.0005 BBD
15 jan. 2025 1 BBD = 1829.4151 UGX 1 UGX = 0.0005 BBD
16 jan. 2025 1 BBD = 1826.0576 UGX 1 UGX = 0.0005 BBD
17 jan. 2025 1 BBD = 1824.867 UGX 1 UGX = 0.0005 BBD
18 jan. 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
19 jan. 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
20 jan. 2025 1 BBD = 1824.8667 UGX 1 UGX = 0.0005 BBD
21 jan. 2025 1 BBD = 1820.1384 UGX 1 UGX = 0.0005 BBD
22 jan. 2025 1 BBD = 1829.975 UGX 1 UGX = 0.0005 BBD
23 jan. 2025 1 BBD = 1825.262 UGX 1 UGX = 0.0005 BBD
24 jan. 2025 1 BBD = 1826.9412 UGX 1 UGX = 0.0005 BBD
25 jan. 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
26 jan. 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
27 jan. 2025 1 BBD = 1827.3896 UGX 1 UGX = 0.0005 BBD
28 jan. 2025 1 BBD = 1827.9004 UGX 1 UGX = 0.0005 BBD
29 jan. 2025 1 BBD = 1827.4538 UGX 1 UGX = 0.0005 BBD
30 jan. 2025 1 BBD = 1824.8972 UGX 1 UGX = 0.0005 BBD
31 jan. 2025 1 BBD = 1823.4151 UGX 1 UGX = 0.0005 BBD

Feb 2025

DátumBBD-UGXUGX-BBD
01 febr. 2025 1 BBD = 1823.4156 UGX 1 UGX = 0.0005 BBD
02 febr. 2025 1 BBD = 1823.3889 UGX 1 UGX = 0.0005 BBD
03 febr. 2025 1 BBD = 1821.7392 UGX 1 UGX = 0.0005 BBD
04 febr. 2025 1 BBD = 1822.762 UGX 1 UGX = 0.0005 BBD
05 febr. 2025 1 BBD = 1822.8075 UGX 1 UGX = 0.0005 BBD
06 febr. 2025 1 BBD = 1820.0937 UGX 1 UGX = 0.0005 BBD
07 febr. 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
08 febr. 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
09 febr. 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
10 febr. 2025 1 BBD = 1820.1447 UGX 1 UGX = 0.0005 BBD
11 febr. 2025 1 BBD = 1819.9698 UGX 1 UGX = 0.0005 BBD
12 febr. 2025 1 BBD = 1822.0439 UGX 1 UGX = 0.0005 BBD
13 febr. 2025 1 BBD = 1821.9652 UGX 1 UGX = 0.0005 BBD
14 febr. 2025 1 BBD = 1822.483 UGX 1 UGX = 0.0005 BBD
15 febr. 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
16 febr. 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
17 febr. 2025 1 BBD = 1822.4166 UGX 1 UGX = 0.0005 BBD
18 febr. 2025 1 BBD = 1825.2391 UGX 1 UGX = 0.0005 BBD
19 febr. 2025 1 BBD = 1820.9103 UGX 1 UGX = 0.0005 BBD
20 febr. 2025 1 BBD = 1820.2177 UGX 1 UGX = 0.0005 BBD
21 febr. 2025 1 BBD = 1818.5259 UGX 1 UGX = 0.0005 BBD
22 febr. 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
23 febr. 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
24 febr. 2025 1 BBD = 1820.5304 UGX 1 UGX = 0.0005 BBD
25 febr. 2025 1 BBD = 1823.9767 UGX 1 UGX = 0.0005 BBD
26 febr. 2025 1 BBD = 1822.9858 UGX 1 UGX = 0.0005 BBD
27 febr. 2025 1 BBD = 1822.9957 UGX 1 UGX = 0.0005 BBD
28 febr. 2025 1 BBD = 1823.8168 UGX 1 UGX = 0.0005 BBD

Mar 2025

DátumBBD-UGXUGX-BBD
01 márc. 2025 1 BBD = 1820.8227 UGX 1 UGX = 0.0005 BBD
02 márc. 2025 1 BBD = 1817.8084 UGX 1 UGX = 0.0006 BBD
03 márc. 2025 1 BBD = 1823.426 UGX 1 UGX = 0.0005 BBD
04 márc. 2025 1 BBD = 1820.1034 UGX 1 UGX = 0.0005 BBD
05 márc. 2025 1 BBD = 1818.5615 UGX 1 UGX = 0.0005 BBD
06 márc. 2025 1 BBD = 1819.341 UGX 1 UGX = 0.0005 BBD
07 márc. 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
08 márc. 2025 1 BBD = 1814.1904 UGX 1 UGX = 0.0006 BBD
09 márc. 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
10 márc. 2025 1 BBD = 1816.881 UGX 1 UGX = 0.0006 BBD
11 márc. 2025 1 BBD = 1817.4952 UGX 1 UGX = 0.0006 BBD
12 márc. 2025 1 BBD = 1816.0758 UGX 1 UGX = 0.0006 BBD
13 márc. 2025 1 BBD = 1814.3252 UGX 1 UGX = 0.0006 BBD
14 márc. 2025 1 BBD = 1815.8607 UGX 1 UGX = 0.0006 BBD
15 márc. 2025 1 BBD = 1815.2896 UGX 1 UGX = 0.0006 BBD
16 márc. 2025 1 BBD = 1819.7104 UGX 1 UGX = 0.0005 BBD
17 márc. 2025 1 BBD = 1816.7195 UGX 1 UGX = 0.0006 BBD
18 márc. 2025 1 BBD = 1816.5551 UGX 1 UGX = 0.0006 BBD
19 márc. 2025 1 BBD = 1816.3056 UGX 1 UGX = 0.0006 BBD
20 márc. 2025 1 BBD = 1815.6436 UGX 1 UGX = 0.0006 BBD
21 márc. 2025 1 BBD = 1815.2481 UGX 1 UGX = 0.0006 BBD
22 márc. 2025 1 BBD = 1815.6919 UGX 1 UGX = 0.0006 BBD
23 márc. 2025 1 BBD = 1819.6813 UGX 1 UGX = 0.0005 BBD
24 márc. 2025 1 BBD = 1813.8709 UGX 1 UGX = 0.0006 BBD
25 márc. 2025 1 BBD = 1816.2483 UGX 1 UGX = 0.0006 BBD
26 márc. 2025 1 BBD = 1815.4284 UGX 1 UGX = 0.0006 BBD
27 márc. 2025 1 BBD = 1814.985 UGX 1 UGX = 0.0006 BBD
28 márc. 2025 1 BBD = 1813.3331 UGX 1 UGX = 0.0006 BBD
29 márc. 2025 1 BBD = 1832.5479 UGX 1 UGX = 0.0005 BBD
30 márc. 2025 1 BBD = 1834.5507 UGX 1 UGX = 0.0005 BBD
31 márc. 2025 1 BBD = 1812.9138 UGX 1 UGX = 0.0006 BBD

Apr 2025

DátumBBD-UGXUGX-BBD
01 ápr. 2025 1 BBD = 1811.668 UGX 1 UGX = 0.0006 BBD
02 ápr. 2025 1 BBD = 1806.2949 UGX 1 UGX = 0.0006 BBD
03 ápr. 2025 1 BBD = 1805.9039 UGX 1 UGX = 0.0006 BBD
04 ápr. 2025 1 BBD = 1810.3448 UGX 1 UGX = 0.0006 BBD
05 ápr. 2025 1 BBD = 1810.7537 UGX 1 UGX = 0.0006 BBD

BBD-UGX és UGX-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats