BBD-VUV és VUV-BBD árfolyamok - 2025

BBD-VUV és VUV-BBD árfolyamok

Tekintse meg alul a(z) BBD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 60,0768 VUV

1 VUV = 0,0166 BBD

1É 2É 3É

Erről: BBD erre: VUVErről: VUV erre: BBD

Jan 2025

Dátum	BBD-VUV	VUV-BBD
01 jan. 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 jan. 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 jan. 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 jan. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 jan. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 jan. 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 jan. 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 jan. 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 jan. 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 jan. 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 jan. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 jan. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 jan. 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 jan. 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 jan. 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 jan. 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 jan. 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 jan. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 jan. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 jan. 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 jan. 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 jan. 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 jan. 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 jan. 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 jan. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 jan. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 jan. 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 jan. 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 jan. 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 jan. 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 jan. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Dátum	BBD-VUV	VUV-BBD
01 febr. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 febr. 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 febr. 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 febr. 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 febr. 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 febr. 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 febr. 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 febr. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 febr. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 febr. 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 febr. 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 febr. 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 febr. 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 febr. 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 febr. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 febr. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 febr. 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 febr. 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 febr. 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 febr. 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 febr. 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 febr. 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 febr. 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 febr. 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 febr. 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 febr. 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 febr. 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 febr. 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Dátum	BBD-VUV	VUV-BBD
01 márc. 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 márc. 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 márc. 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 márc. 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 márc. 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 márc. 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 márc. 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 márc. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 márc. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 márc. 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 márc. 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 márc. 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 márc. 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 márc. 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 márc. 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 márc. 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 márc. 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 márc. 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 márc. 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 márc. 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 márc. 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 márc. 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 márc. 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 márc. 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 márc. 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 márc. 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 márc. 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 márc. 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 márc. 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 márc. 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 márc. 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Dátum	BBD-VUV	VUV-BBD
01 ápr. 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 ápr. 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 ápr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 ápr. 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 ápr. 2025	1 BBD = 61.4488 VUV	1 VUV = 0.0163 BBD

BBD-VUV és VUV-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek