BBD-VUV és VUV-BBD árfolyamok - 2025

BBD-VUV és VUV-BBD árfolyamok

Tekintse meg alul a(z) BBD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 59,9287 VUV

1 VUV = 0,0167 BBD

1É 2É 3É

Erről: BBD erre: VUVErről: VUV erre: BBD

Jan 2025

Dátum	BBD-VUV	VUV-BBD
01 jan. 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 jan. 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 jan. 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 jan. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 jan. 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 jan. 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 jan. 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 jan. 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 jan. 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 jan. 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 jan. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 jan. 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 jan. 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 jan. 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 jan. 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 jan. 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 jan. 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 jan. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 jan. 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 jan. 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 jan. 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 jan. 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 jan. 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 jan. 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 jan. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 jan. 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 jan. 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 jan. 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 jan. 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 jan. 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 jan. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Dátum	BBD-VUV	VUV-BBD
01 febr. 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 febr. 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 febr. 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 febr. 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 febr. 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 febr. 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 febr. 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 febr. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 febr. 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 febr. 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 febr. 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 febr. 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 febr. 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 febr. 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 febr. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 febr. 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 febr. 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 febr. 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 febr. 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 febr. 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 febr. 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 febr. 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 febr. 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 febr. 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 febr. 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 febr. 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 febr. 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 febr. 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Dátum	BBD-VUV	VUV-BBD
01 márc. 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 márc. 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 márc. 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 márc. 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 márc. 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 márc. 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 márc. 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 márc. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 márc. 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 márc. 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 márc. 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 márc. 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 márc. 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 márc. 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 márc. 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 márc. 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 márc. 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 márc. 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 márc. 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 márc. 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 márc. 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 márc. 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 márc. 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 márc. 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 márc. 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 márc. 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 márc. 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 márc. 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 márc. 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 márc. 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 márc. 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Dátum	BBD-VUV	VUV-BBD
01 ápr. 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 ápr. 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 ápr. 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 ápr. 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 ápr. 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 ápr. 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 ápr. 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 ápr. 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 ápr. 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 ápr. 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 ápr. 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 ápr. 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 ápr. 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 ápr. 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 ápr. 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 ápr. 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 ápr. 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 ápr. 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 ápr. 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 ápr. 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 ápr. 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 ápr. 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 ápr. 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 ápr. 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 ápr. 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 ápr. 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 ápr. 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 ápr. 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 ápr. 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 ápr. 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Dátum	BBD-VUV	VUV-BBD
01 máj. 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 máj. 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 máj. 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 máj. 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 máj. 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 máj. 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 máj. 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 máj. 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 máj. 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 máj. 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 máj. 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 máj. 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 máj. 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 máj. 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 máj. 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 máj. 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 máj. 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 máj. 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 máj. 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 máj. 2025	1 BBD = 60.1572 VUV	1 VUV = 0.0166 BBD
21 máj. 2025	1 BBD = 60.0925 VUV	1 VUV = 0.0166 BBD
22 máj. 2025	1 BBD = 60.1159 VUV	1 VUV = 0.0166 BBD
23 máj. 2025	1 BBD = 59.9905 VUV	1 VUV = 0.0167 BBD
24 máj. 2025	1 BBD = 60.2153 VUV	1 VUV = 0.0166 BBD
25 máj. 2025	1 BBD = 59.9496 VUV	1 VUV = 0.0167 BBD
26 máj. 2025	1 BBD = 59.8445 VUV	1 VUV = 0.0167 BBD
27 máj. 2025	1 BBD = 60.0855 VUV	1 VUV = 0.0166 BBD
28 máj. 2025	1 BBD = 59.9556 VUV	1 VUV = 0.0167 BBD
29 máj. 2025	1 BBD = 59.7747 VUV	1 VUV = 0.0167 BBD
30 máj. 2025	1 BBD = 59.8885 VUV	1 VUV = 0.0167 BBD
31 máj. 2025	1 BBD = 59.2147 VUV	1 VUV = 0.0169 BBD

Jun 2025

Dátum	BBD-VUV	VUV-BBD
01 jún. 2025	1 BBD = 59.691 VUV	1 VUV = 0.0168 BBD
02 jún. 2025	1 BBD = 59.618 VUV	1 VUV = 0.0168 BBD
03 jún. 2025	1 BBD = 59.8202 VUV	1 VUV = 0.0167 BBD
04 jún. 2025	1 BBD = 59.7458 VUV	1 VUV = 0.0167 BBD
05 jún. 2025	1 BBD = 59.8409 VUV	1 VUV = 0.0167 BBD
06 jún. 2025	1 BBD = 59.7247 VUV	1 VUV = 0.0167 BBD
07 jún. 2025	1 BBD = 59.5057 VUV	1 VUV = 0.0168 BBD
08 jún. 2025	1 BBD = 59.0994 VUV	1 VUV = 0.0169 BBD
09 jún. 2025	1 BBD = 59.2001 VUV	1 VUV = 0.0169 BBD
10 jún. 2025	1 BBD = 59.5246 VUV	1 VUV = 0.0168 BBD
11 jún. 2025	1 BBD = 59.4698 VUV	1 VUV = 0.0168 BBD
12 jún. 2025	1 BBD = 59.3647 VUV	1 VUV = 0.0168 BBD
13 jún. 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD
14 jún. 2025	1 BBD = 59.454 VUV	1 VUV = 0.0168 BBD
15 jún. 2025	1 BBD = 59.2486 VUV	1 VUV = 0.0169 BBD
16 jún. 2025	1 BBD = 59.0159 VUV	1 VUV = 0.0169 BBD
17 jún. 2025	1 BBD = 59.4122 VUV	1 VUV = 0.0168 BBD
18 jún. 2025	1 BBD = 59.3919 VUV	1 VUV = 0.0168 BBD
19 jún. 2025	1 BBD = 59.519 VUV	1 VUV = 0.0168 BBD
20 jún. 2025	1 BBD = 59.4318 VUV	1 VUV = 0.0168 BBD
21 jún. 2025	1 BBD = 59.5527 VUV	1 VUV = 0.0168 BBD
22 jún. 2025	1 BBD = 59.4047 VUV	1 VUV = 0.0168 BBD
23 jún. 2025	1 BBD = 59.4309 VUV	1 VUV = 0.0168 BBD
24 jún. 2025	1 BBD = 59.5405 VUV	1 VUV = 0.0168 BBD
25 jún. 2025	1 BBD = 59.7041 VUV	1 VUV = 0.0167 BBD
26 jún. 2025	1 BBD = 59.5383 VUV	1 VUV = 0.0168 BBD
27 jún. 2025	1 BBD = 59.5194 VUV	1 VUV = 0.0168 BBD
28 jún. 2025	1 BBD = 59.3217 VUV	1 VUV = 0.0169 BBD
29 jún. 2025	1 BBD = 58.9312 VUV	1 VUV = 0.017 BBD
30 jún. 2025	1 BBD = 58.888 VUV	1 VUV = 0.017 BBD

Jul 2025

Dátum	BBD-VUV	VUV-BBD
01 júl. 2025	1 BBD = 59.189 VUV	1 VUV = 0.0169 BBD
02 júl. 2025	1 BBD = 59.0542 VUV	1 VUV = 0.0169 BBD
03 júl. 2025	1 BBD = 58.9041 VUV	1 VUV = 0.017 BBD
04 júl. 2025	1 BBD = 59.0213 VUV	1 VUV = 0.0169 BBD
05 júl. 2025	1 BBD = 59.0027 VUV	1 VUV = 0.0169 BBD
06 júl. 2025	1 BBD = 58.6564 VUV	1 VUV = 0.017 BBD
07 júl. 2025	1 BBD = 58.6463 VUV	1 VUV = 0.0171 BBD
08 júl. 2025	1 BBD = 58.8869 VUV	1 VUV = 0.017 BBD
09 júl. 2025	1 BBD = 59.092 VUV	1 VUV = 0.0169 BBD
10 júl. 2025	1 BBD = 59.1189 VUV	1 VUV = 0.0169 BBD
11 júl. 2025	1 BBD = 59.3299 VUV	1 VUV = 0.0169 BBD
12 júl. 2025	1 BBD = 59.231 VUV	1 VUV = 0.0169 BBD
13 júl. 2025	1 BBD = 59.2716 VUV	1 VUV = 0.0169 BBD
14 júl. 2025	1 BBD = 59.2716 VUV	1 VUV = 0.0169 BBD

BBD-VUV és VUV-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek