BBD-VUV és VUV-BBD árfolyamok - 2026

BBD-VUV és VUV-BBD árfolyamok

Tekintse meg alul a(z) BBD-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 59,1827 VUV

1 VUV = 0,0169 BBD

1É 2É 3É

Erről: BBD erre: VUVErről: VUV erre: BBD

Jan 2026

Dátum	BBD-VUV	VUV-BBD
01 jan. 2026	1 BBD = 59.9291 VUV	1 VUV = 0.0167 BBD
02 jan. 2026	1 BBD = 60.1732 VUV	1 VUV = 0.0166 BBD
03 jan. 2026	1 BBD = 60.1364 VUV	1 VUV = 0.0166 BBD
04 jan. 2026	1 BBD = 59.9086 VUV	1 VUV = 0.0167 BBD
05 jan. 2026	1 BBD = 59.7972 VUV	1 VUV = 0.0167 BBD
06 jan. 2026	1 BBD = 60.1985 VUV	1 VUV = 0.0166 BBD
07 jan. 2026	1 BBD = 59.9336 VUV	1 VUV = 0.0167 BBD
08 jan. 2026	1 BBD = 59.8226 VUV	1 VUV = 0.0167 BBD
09 jan. 2026	1 BBD = 60.0024 VUV	1 VUV = 0.0167 BBD
10 jan. 2026	1 BBD = 60.0589 VUV	1 VUV = 0.0167 BBD
11 jan. 2026	1 BBD = 59.7055 VUV	1 VUV = 0.0167 BBD
12 jan. 2026	1 BBD = 59.7507 VUV	1 VUV = 0.0167 BBD
13 jan. 2026	1 BBD = 60.1314 VUV	1 VUV = 0.0166 BBD
14 jan. 2026	1 BBD = 60.0477 VUV	1 VUV = 0.0167 BBD
15 jan. 2026	1 BBD = 60.1697 VUV	1 VUV = 0.0166 BBD
16 jan. 2026	1 BBD = 60.1117 VUV	1 VUV = 0.0166 BBD
17 jan. 2026	1 BBD = 60.0841 VUV	1 VUV = 0.0166 BBD
18 jan. 2026	1 BBD = 59.7092 VUV	1 VUV = 0.0167 BBD
19 jan. 2026	1 BBD = 59.7663 VUV	1 VUV = 0.0167 BBD
20 jan. 2026	1 BBD = 60.1817 VUV	1 VUV = 0.0166 BBD
21 jan. 2026	1 BBD = 60.0275 VUV	1 VUV = 0.0167 BBD
22 jan. 2026	1 BBD = 59.8458 VUV	1 VUV = 0.0167 BBD
23 jan. 2026	1 BBD = 59.6354 VUV	1 VUV = 0.0168 BBD
24 jan. 2026	1 BBD = 59.938 VUV	1 VUV = 0.0167 BBD
25 jan. 2026	1 BBD = 59.795 VUV	1 VUV = 0.0167 BBD
26 jan. 2026	1 BBD = 59.4576 VUV	1 VUV = 0.0168 BBD
27 jan. 2026	1 BBD = 59.5303 VUV	1 VUV = 0.0168 BBD
28 jan. 2026	1 BBD = 59.4461 VUV	1 VUV = 0.0168 BBD
29 jan. 2026	1 BBD = 59.3326 VUV	1 VUV = 0.0169 BBD
30 jan. 2026	1 BBD = 59.3746 VUV	1 VUV = 0.0168 BBD
31 jan. 2026	1 BBD = 58.8854 VUV	1 VUV = 0.017 BBD

Feb 2026

Dátum	BBD-VUV	VUV-BBD
01 febr. 2026	1 BBD = 58.5122 VUV	1 VUV = 0.0171 BBD
02 febr. 2026	1 BBD = 59.0984 VUV	1 VUV = 0.0169 BBD
03 febr. 2026	1 BBD = 59.3778 VUV	1 VUV = 0.0168 BBD
04 febr. 2026	1 BBD = 59.3904 VUV	1 VUV = 0.0168 BBD
05 febr. 2026	1 BBD = 59.4075 VUV	1 VUV = 0.0168 BBD
06 febr. 2026	1 BBD = 59.5706 VUV	1 VUV = 0.0168 BBD
07 febr. 2026	1 BBD = 59.5633 VUV	1 VUV = 0.0168 BBD
08 febr. 2026	1 BBD = 59.3455 VUV	1 VUV = 0.0169 BBD
09 febr. 2026	1 BBD = 59.456 VUV	1 VUV = 0.0168 BBD
10 febr. 2026	1 BBD = 59.4981 VUV	1 VUV = 0.0168 BBD
11 febr. 2026	1 BBD = 59.2521 VUV	1 VUV = 0.0169 BBD
12 febr. 2026	1 BBD = 59.2482 VUV	1 VUV = 0.0169 BBD
13 febr. 2026	1 BBD = 59.2397 VUV	1 VUV = 0.0169 BBD
14 febr. 2026	1 BBD = 58.9426 VUV	1 VUV = 0.017 BBD
15 febr. 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
16 febr. 2026	1 BBD = 59.1077 VUV	1 VUV = 0.0169 BBD
17 febr. 2026	1 BBD = 59.13 VUV	1 VUV = 0.0169 BBD
18 febr. 2026	1 BBD = 59.0788 VUV	1 VUV = 0.0169 BBD
19 febr. 2026	1 BBD = 58.8242 VUV	1 VUV = 0.017 BBD
20 febr. 2026	1 BBD = 59.0912 VUV	1 VUV = 0.0169 BBD
21 febr. 2026	1 BBD = 58.9591 VUV	1 VUV = 0.017 BBD
22 febr. 2026	1 BBD = 58.9186 VUV	1 VUV = 0.017 BBD
23 febr. 2026	1 BBD = 58.8793 VUV	1 VUV = 0.017 BBD
24 febr. 2026	1 BBD = 58.7162 VUV	1 VUV = 0.017 BBD
25 febr. 2026	1 BBD = 58.8005 VUV	1 VUV = 0.017 BBD
26 febr. 2026	1 BBD = 59.071 VUV	1 VUV = 0.0169 BBD
27 febr. 2026	1 BBD = 59.0709 VUV	1 VUV = 0.0169 BBD
28 febr. 2026	1 BBD = 59.1307 VUV	1 VUV = 0.0169 BBD

Mar 2026

Dátum	BBD-VUV	VUV-BBD
01 márc. 2026	1 BBD = 59.2005 VUV	1 VUV = 0.0169 BBD
02 márc. 2026	1 BBD = 59.0091 VUV	1 VUV = 0.0169 BBD
03 márc. 2026	1 BBD = 59.0223 VUV	1 VUV = 0.0169 BBD
04 márc. 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
05 márc. 2026	1 BBD = 59.3132 VUV	1 VUV = 0.0169 BBD
06 márc. 2026	1 BBD = 59.2222 VUV	1 VUV = 0.0169 BBD
07 márc. 2026	1 BBD = 59.3782 VUV	1 VUV = 0.0168 BBD
08 márc. 2026	1 BBD = 59.1956 VUV	1 VUV = 0.0169 BBD
09 márc. 2026	1 BBD = 59.2662 VUV	1 VUV = 0.0169 BBD
10 márc. 2026	1 BBD = 59.4295 VUV	1 VUV = 0.0168 BBD
11 márc. 2026	1 BBD = 59.6154 VUV	1 VUV = 0.0168 BBD
12 márc. 2026	1 BBD = 59.3186 VUV	1 VUV = 0.0169 BBD
13 márc. 2026	1 BBD = 59.0476 VUV	1 VUV = 0.0169 BBD
14 márc. 2026	1 BBD = 59.3783 VUV	1 VUV = 0.0168 BBD
15 márc. 2026	1 BBD = 58.7171 VUV	1 VUV = 0.017 BBD
16 márc. 2026	1 BBD = 59.3767 VUV	1 VUV = 0.0168 BBD
17 márc. 2026	1 BBD = 59.4267 VUV	1 VUV = 0.0168 BBD
18 márc. 2026	1 BBD = 59.2917 VUV	1 VUV = 0.0169 BBD
19 márc. 2026	1 BBD = 59.2613 VUV	1 VUV = 0.0169 BBD
20 márc. 2026	1 BBD = 59.1182 VUV	1 VUV = 0.0169 BBD
21 márc. 2026	1 BBD = 59.3613 VUV	1 VUV = 0.0168 BBD
22 márc. 2026	1 BBD = 59.1114 VUV	1 VUV = 0.0169 BBD
23 márc. 2026	1 BBD = 59.285 VUV	1 VUV = 0.0169 BBD
24 márc. 2026	1 BBD = 59.2974 VUV	1 VUV = 0.0169 BBD
25 márc. 2026	1 BBD = 59.3038 VUV	1 VUV = 0.0169 BBD
26 márc. 2026	1 BBD = 59.135 VUV	1 VUV = 0.0169 BBD
27 márc. 2026	1 BBD = 59.428 VUV	1 VUV = 0.0168 BBD
28 márc. 2026	1 BBD = 59.4524 VUV	1 VUV = 0.0168 BBD
29 márc. 2026	1 BBD = 59.4686 VUV	1 VUV = 0.0168 BBD
30 márc. 2026	1 BBD = 59.3036 VUV	1 VUV = 0.0169 BBD
31 márc. 2026	1 BBD = 59.7785 VUV	1 VUV = 0.0167 BBD

Apr 2026

Dátum	BBD-VUV	VUV-BBD
01 ápr. 2026	1 BBD = 59.7136 VUV	1 VUV = 0.0167 BBD
02 ápr. 2026	1 BBD = 59.6362 VUV	1 VUV = 0.0168 BBD
03 ápr. 2026	1 BBD = 59.39 VUV	1 VUV = 0.0168 BBD
04 ápr. 2026	1 BBD = 59.388 VUV	1 VUV = 0.0168 BBD
05 ápr. 2026	1 BBD = 59.217 VUV	1 VUV = 0.0169 BBD
06 ápr. 2026	1 BBD = 59.3675 VUV	1 VUV = 0.0168 BBD
07 ápr. 2026	1 BBD = 59.1931 VUV	1 VUV = 0.0169 BBD
08 ápr. 2026	1 BBD = 59.3301 VUV	1 VUV = 0.0169 BBD
09 ápr. 2026	1 BBD = 59.387 VUV	1 VUV = 0.0168 BBD
10 ápr. 2026	1 BBD = 59.2091 VUV	1 VUV = 0.0169 BBD
11 ápr. 2026	1 BBD = 59.439 VUV	1 VUV = 0.0168 BBD
12 ápr. 2026	1 BBD = 58.6358 VUV	1 VUV = 0.0171 BBD
13 ápr. 2026	1 BBD = 59.2631 VUV	1 VUV = 0.0169 BBD
14 ápr. 2026	1 BBD = 59.266 VUV	1 VUV = 0.0169 BBD
15 ápr. 2026	1 BBD = 59.0908 VUV	1 VUV = 0.0169 BBD
16 ápr. 2026	1 BBD = 58.8507 VUV	1 VUV = 0.017 BBD
17 ápr. 2026	1 BBD = 58.7139 VUV	1 VUV = 0.017 BBD
18 ápr. 2026	1 BBD = 58.2286 VUV	1 VUV = 0.0172 BBD
19 ápr. 2026	1 BBD = 57.988 VUV	1 VUV = 0.0172 BBD
20 ápr. 2026	1 BBD = 58.0723 VUV	1 VUV = 0.0172 BBD
21 ápr. 2026	1 BBD = 58.6187 VUV	1 VUV = 0.0171 BBD
22 ápr. 2026	1 BBD = 58.531 VUV	1 VUV = 0.0171 BBD
23 ápr. 2026	1 BBD = 58.4009 VUV	1 VUV = 0.0171 BBD
24 ápr. 2026	1 BBD = 58.5148 VUV	1 VUV = 0.0171 BBD
25 ápr. 2026	1 BBD = 58.7556 VUV	1 VUV = 0.017 BBD
26 ápr. 2026	1 BBD = 58.4626 VUV	1 VUV = 0.0171 BBD
27 ápr. 2026	1 BBD = 58.6576 VUV	1 VUV = 0.017 BBD
28 ápr. 2026	1 BBD = 58.7105 VUV	1 VUV = 0.017 BBD
29 ápr. 2026	1 BBD = 58.7524 VUV	1 VUV = 0.017 BBD
30 ápr. 2026	1 BBD = 58.8255 VUV	1 VUV = 0.017 BBD

May 2026

Dátum	BBD-VUV	VUV-BBD
01 máj. 2026	1 BBD = 58.9744 VUV	1 VUV = 0.017 BBD
02 máj. 2026	1 BBD = 59.0164 VUV	1 VUV = 0.0169 BBD
03 máj. 2026	1 BBD = 58.4011 VUV	1 VUV = 0.0171 BBD
04 máj. 2026	1 BBD = 58.9662 VUV	1 VUV = 0.017 BBD
05 máj. 2026	1 BBD = 58.8256 VUV	1 VUV = 0.017 BBD
06 máj. 2026	1 BBD = 58.6949 VUV	1 VUV = 0.017 BBD
07 máj. 2026	1 BBD = 58.6146 VUV	1 VUV = 0.0171 BBD
08 máj. 2026	1 BBD = 58.6071 VUV	1 VUV = 0.0171 BBD
09 máj. 2026	1 BBD = 58.9718 VUV	1 VUV = 0.017 BBD
10 máj. 2026	1 BBD = 58.377 VUV	1 VUV = 0.0171 BBD
11 máj. 2026	1 BBD = 58.8919 VUV	1 VUV = 0.017 BBD
12 máj. 2026	1 BBD = 58.7504 VUV	1 VUV = 0.017 BBD
13 máj. 2026	1 BBD = 58.5766 VUV	1 VUV = 0.0171 BBD
14 máj. 2026	1 BBD = 58.614 VUV	1 VUV = 0.0171 BBD
15 máj. 2026	1 BBD = 58.523 VUV	1 VUV = 0.0171 BBD
16 máj. 2026	1 BBD = 58.5281 VUV	1 VUV = 0.0171 BBD
17 máj. 2026	1 BBD = 58.2046 VUV	1 VUV = 0.0172 BBD
18 máj. 2026	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
19 máj. 2026	1 BBD = 58.721 VUV	1 VUV = 0.017 BBD
20 máj. 2026	1 BBD = 58.7035 VUV	1 VUV = 0.017 BBD
21 máj. 2026	1 BBD = 59.0625 VUV	1 VUV = 0.0169 BBD
22 máj. 2026	1 BBD = 59.0177 VUV	1 VUV = 0.0169 BBD
23 máj. 2026	1 BBD = 59.051 VUV	1 VUV = 0.0169 BBD
24 máj. 2026	1 BBD = 58.3718 VUV	1 VUV = 0.0171 BBD
25 máj. 2026	1 BBD = 59.0111 VUV	1 VUV = 0.0169 BBD
26 máj. 2026	1 BBD = 58.9599 VUV	1 VUV = 0.017 BBD
27 máj. 2026	1 BBD = 58.8221 VUV	1 VUV = 0.017 BBD
28 máj. 2026	1 BBD = 58.9288 VUV	1 VUV = 0.017 BBD
29 máj. 2026	1 BBD = 58.7983 VUV	1 VUV = 0.017 BBD
30 máj. 2026	1 BBD = 58.6109 VUV	1 VUV = 0.0171 BBD
31 máj. 2026	1 BBD = 58.2188 VUV	1 VUV = 0.0172 BBD

BBD-VUV és VUV-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek