BBD-XAF és XAF-BBD árfolyamok - 2025

BBD-XAF és XAF-BBD árfolyamok

Tekintse meg alul a(z) BBD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 296,2192 XAF

1 XAF = 0,0034 BBD

1É 2É 3É

Erről: BBD erre: XAFErről: XAF erre: BBD

Jan 2025

Dátum	BBD-XAF	XAF-BBD
01 jan. 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 jan. 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 jan. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 jan. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 jan. 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 jan. 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 jan. 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 jan. 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 jan. 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 jan. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 jan. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 jan. 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 jan. 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 jan. 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 jan. 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 jan. 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 jan. 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 jan. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 jan. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 jan. 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 jan. 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 jan. 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 jan. 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 jan. 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 jan. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 jan. 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 jan. 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 jan. 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 jan. 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 jan. 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 jan. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Dátum	BBD-XAF	XAF-BBD
01 febr. 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 febr. 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 febr. 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 febr. 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 febr. 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 febr. 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 febr. 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 febr. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 febr. 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 febr. 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 febr. 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 febr. 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 febr. 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 febr. 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 febr. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 febr. 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 febr. 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 febr. 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 febr. 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 febr. 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 febr. 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 febr. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 febr. 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 febr. 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 febr. 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 febr. 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 febr. 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 febr. 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Dátum	BBD-XAF	XAF-BBD
01 márc. 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 márc. 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 márc. 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 márc. 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 márc. 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 márc. 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 márc. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 márc. 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 márc. 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 márc. 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 márc. 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 márc. 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 márc. 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 márc. 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 márc. 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 márc. 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 márc. 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 márc. 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 márc. 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 márc. 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 márc. 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 márc. 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 márc. 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 márc. 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 márc. 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 márc. 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 márc. 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 márc. 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 márc. 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 márc. 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 márc. 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Dátum	BBD-XAF	XAF-BBD
01 ápr. 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 ápr. 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 ápr. 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 ápr. 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 ápr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 ápr. 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 ápr. 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 ápr. 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 ápr. 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 ápr. 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 ápr. 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 ápr. 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 ápr. 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 ápr. 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 ápr. 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 ápr. 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 ápr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 ápr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 ápr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 ápr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 ápr. 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 ápr. 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 ápr. 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 ápr. 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 ápr. 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 ápr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 ápr. 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 ápr. 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 ápr. 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 ápr. 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Dátum	BBD-XAF	XAF-BBD
01 máj. 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 máj. 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 máj. 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 máj. 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 máj. 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 máj. 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 máj. 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 máj. 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 máj. 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 máj. 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 máj. 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 máj. 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 máj. 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 máj. 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 máj. 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 máj. 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 máj. 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 máj. 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 máj. 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 máj. 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 máj. 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 máj. 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 máj. 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 máj. 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 máj. 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 máj. 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 máj. 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 máj. 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 máj. 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 máj. 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 máj. 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Dátum	BBD-XAF	XAF-BBD
01 jún. 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 jún. 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 jún. 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 jún. 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD
05 jún. 2025	1 BBD = 284.3777 XAF	1 XAF = 0.0035 BBD
06 jún. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
07 jún. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
08 jún. 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
09 jún. 2025	1 BBD = 284.4937 XAF	1 XAF = 0.0035 BBD
10 jún. 2025	1 BBD = 284.3949 XAF	1 XAF = 0.0035 BBD
11 jún. 2025	1 BBD = 284.0231 XAF	1 XAF = 0.0035 BBD
12 jún. 2025	1 BBD = 280.2361 XAF	1 XAF = 0.0036 BBD
13 jún. 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD
14 jún. 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
15 jún. 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
16 jún. 2025	1 BBD = 280.6641 XAF	1 XAF = 0.0036 BBD
17 jún. 2025	1 BBD = 280.8276 XAF	1 XAF = 0.0036 BBD
18 jún. 2025	1 BBD = 282.5975 XAF	1 XAF = 0.0035 BBD
19 jún. 2025	1 BBD = 283.155 XAF	1 XAF = 0.0035 BBD
20 jún. 2025	1 BBD = 281.9199 XAF	1 XAF = 0.0035 BBD
21 jún. 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
22 jún. 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
23 jún. 2025	1 BBD = 283.4279 XAF	1 XAF = 0.0035 BBD
24 jún. 2025	1 BBD = 280.1378 XAF	1 XAF = 0.0036 BBD
25 jún. 2025	1 BBD = 279.95 XAF	1 XAF = 0.0036 BBD
26 jún. 2025	1 BBD = 277.3133 XAF	1 XAF = 0.0036 BBD
27 jún. 2025	1 BBD = 277.3309 XAF	1 XAF = 0.0036 BBD
28 jún. 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
29 jún. 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
30 jún. 2025	1 BBD = 277.0884 XAF	1 XAF = 0.0036 BBD

Jul 2025

Dátum	BBD-XAF	XAF-BBD
01 júl. 2025	1 BBD = 275.0285 XAF	1 XAF = 0.0036 BBD
02 júl. 2025	1 BBD = 276.0692 XAF	1 XAF = 0.0036 BBD
03 júl. 2025	1 BBD = 275.4618 XAF	1 XAF = 0.0036 BBD
04 júl. 2025	1 BBD = 275.8382 XAF	1 XAF = 0.0036 BBD
05 júl. 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD
06 júl. 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD
07 júl. 2025	1 BBD = 277.0158 XAF	1 XAF = 0.0036 BBD
08 júl. 2025	1 BBD = 277.0136 XAF	1 XAF = 0.0036 BBD
09 júl. 2025	1 BBD = 277.6185 XAF	1 XAF = 0.0036 BBD
10 júl. 2025	1 BBD = 276.9972 XAF	1 XAF = 0.0036 BBD
11 júl. 2025	1 BBD = 277.8396 XAF	1 XAF = 0.0036 BBD
12 júl. 2025	1 BBD = 277.8419 XAF	1 XAF = 0.0036 BBD
13 júl. 2025	1 BBD = 277.83 XAF	1 XAF = 0.0036 BBD
14 júl. 2025	1 BBD = 277.8419 XAF	1 XAF = 0.0036 BBD

BBD-XAF és XAF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek