BBD-XPF és XPF-BBD árfolyamok - 2025

BBD-XPF és XPF-BBD árfolyamok

Tekintse meg alul a(z) BBD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 53,8668 XPF

1 XPF = 0,0186 BBD

1É 2É 3É

Erről: BBD erre: XPFErről: XPF erre: BBD

Jan 2025

Dátum	BBD-XPF	XPF-BBD
01 jan. 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 jan. 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 jan. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 jan. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 jan. 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 jan. 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 jan. 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 jan. 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 jan. 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 jan. 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 jan. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 jan. 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 jan. 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 jan. 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 jan. 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 jan. 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 jan. 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 jan. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 jan. 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 jan. 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 jan. 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 jan. 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 jan. 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 jan. 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 jan. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 jan. 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 jan. 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 jan. 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 jan. 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 jan. 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 jan. 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Dátum	BBD-XPF	XPF-BBD
01 febr. 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 febr. 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 febr. 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 febr. 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 febr. 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 febr. 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 febr. 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 febr. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 febr. 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 febr. 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 febr. 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 febr. 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 febr. 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 febr. 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 febr. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 febr. 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 febr. 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 febr. 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 febr. 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 febr. 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 febr. 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 febr. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 febr. 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 febr. 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 febr. 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 febr. 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 febr. 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 febr. 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Dátum	BBD-XPF	XPF-BBD
01 márc. 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 márc. 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 márc. 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 márc. 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 márc. 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 márc. 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 márc. 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 márc. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 márc. 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 márc. 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 márc. 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 márc. 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 márc. 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 márc. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 márc. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 márc. 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 márc. 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 márc. 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 márc. 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 márc. 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 márc. 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 márc. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 márc. 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 márc. 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 márc. 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 márc. 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 márc. 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 márc. 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 márc. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 márc. 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 márc. 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Dátum	BBD-XPF	XPF-BBD
01 ápr. 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 ápr. 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 ápr. 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 ápr. 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 ápr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 ápr. 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 ápr. 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 ápr. 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 ápr. 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 ápr. 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 ápr. 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 ápr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 ápr. 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 ápr. 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 ápr. 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 ápr. 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 ápr. 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 ápr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 ápr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 ápr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 ápr. 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 ápr. 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 ápr. 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 ápr. 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 ápr. 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 ápr. 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 ápr. 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 ápr. 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 ápr. 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 ápr. 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Dátum	BBD-XPF	XPF-BBD
01 máj. 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 máj. 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 máj. 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 máj. 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 máj. 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 máj. 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 máj. 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 máj. 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 máj. 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 máj. 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 máj. 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 máj. 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 máj. 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 máj. 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 máj. 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 máj. 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 máj. 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 máj. 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 máj. 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 máj. 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 máj. 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 máj. 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 máj. 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 máj. 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 máj. 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 máj. 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 máj. 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 máj. 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 máj. 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 máj. 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 máj. 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Dátum	BBD-XPF	XPF-BBD
01 jún. 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 jún. 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 jún. 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 jún. 2025	1 BBD = 51.936 XPF	1 XPF = 0.0193 BBD
05 jún. 2025	1 BBD = 51.717 XPF	1 XPF = 0.0193 BBD
06 jún. 2025	1 BBD = 51.736 XPF	1 XPF = 0.0193 BBD
07 jún. 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
08 jún. 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
09 jún. 2025	1 BBD = 51.8013 XPF	1 XPF = 0.0193 BBD
10 jún. 2025	1 BBD = 51.7088 XPF	1 XPF = 0.0193 BBD
11 jún. 2025	1 BBD = 51.6987 XPF	1 XPF = 0.0193 BBD
12 jún. 2025	1 BBD = 51.0227 XPF	1 XPF = 0.0196 BBD
13 jún. 2025	1 BBD = 51.3495 XPF	1 XPF = 0.0195 BBD
14 jún. 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
15 jún. 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
16 jún. 2025	1 BBD = 51.0796 XPF	1 XPF = 0.0196 BBD
17 jún. 2025	1 BBD = 51.1336 XPF	1 XPF = 0.0196 BBD
18 jún. 2025	1 BBD = 51.3959 XPF	1 XPF = 0.0195 BBD
19 jún. 2025	1 BBD = 51.5278 XPF	1 XPF = 0.0194 BBD
20 jún. 2025	1 BBD = 51.2947 XPF	1 XPF = 0.0195 BBD
21 jún. 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
22 jún. 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
23 jún. 2025	1 BBD = 51.5915 XPF	1 XPF = 0.0194 BBD
24 jún. 2025	1 BBD = 50.9507 XPF	1 XPF = 0.0196 BBD
25 jún. 2025	1 BBD = 50.9484 XPF	1 XPF = 0.0196 BBD
26 jún. 2025	1 BBD = 50.4603 XPF	1 XPF = 0.0198 BBD
27 jún. 2025	1 BBD = 50.4999 XPF	1 XPF = 0.0198 BBD
28 jún. 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
29 jún. 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
30 jún. 2025	1 BBD = 50.3952 XPF	1 XPF = 0.0198 BBD

Jul 2025

Dátum	BBD-XPF	XPF-BBD
01 júl. 2025	1 BBD = 50.0454 XPF	1 XPF = 0.02 BBD
02 júl. 2025	1 BBD = 50.2288 XPF	1 XPF = 0.0199 BBD
03 júl. 2025	1 BBD = 50.1397 XPF	1 XPF = 0.0199 BBD
04 júl. 2025	1 BBD = 50.2104 XPF	1 XPF = 0.0199 BBD
05 júl. 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
06 júl. 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
07 júl. 2025	1 BBD = 50.3921 XPF	1 XPF = 0.0198 BBD
08 júl. 2025	1 BBD = 50.4588 XPF	1 XPF = 0.0198 BBD
09 júl. 2025	1 BBD = 50.5592 XPF	1 XPF = 0.0198 BBD
10 júl. 2025	1 BBD = 50.4219 XPF	1 XPF = 0.0198 BBD
11 júl. 2025	1 BBD = 50.558 XPF	1 XPF = 0.0198 BBD
12 júl. 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
13 júl. 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
14 júl. 2025	1 BBD = 50.6426 XPF	1 XPF = 0.0197 BBD

BBD-XPF és XPF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek