BBD-XPF és XPF-BBD árfolyamok - 2026

BBD-XPF és XPF-BBD árfolyamok

Tekintse meg alul a(z) BBD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 50,6755 XPF

1 XPF = 0,0197 BBD

1É 2É 3É

Erről: BBD erre: XPFErről: XPF erre: BBD

Jan 2026

Dátum	BBD-XPF	XPF-BBD
01 jan. 2026	1 BBD = 50.4619 XPF	1 XPF = 0.0198 BBD
02 jan. 2026	1 BBD = 50.5407 XPF	1 XPF = 0.0198 BBD
03 jan. 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
04 jan. 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
05 jan. 2026	1 BBD = 50.7163 XPF	1 XPF = 0.0197 BBD
06 jan. 2026	1 BBD = 50.6277 XPF	1 XPF = 0.0198 BBD
07 jan. 2026	1 BBD = 50.6842 XPF	1 XPF = 0.0197 BBD
08 jan. 2026	1 BBD = 50.7255 XPF	1 XPF = 0.0197 BBD
09 jan. 2026	1 BBD = 50.8735 XPF	1 XPF = 0.0197 BBD
10 jan. 2026	1 BBD = 50.914 XPF	1 XPF = 0.0196 BBD
11 jan. 2026	1 BBD = 50.883 XPF	1 XPF = 0.0197 BBD
12 jan. 2026	1 BBD = 50.7362 XPF	1 XPF = 0.0197 BBD
13 jan. 2026	1 BBD = 50.8253 XPF	1 XPF = 0.0197 BBD
14 jan. 2026	1 BBD = 50.8224 XPF	1 XPF = 0.0197 BBD
15 jan. 2026	1 BBD = 50.9596 XPF	1 XPF = 0.0196 BBD
16 jan. 2026	1 BBD = 51.0041 XPF	1 XPF = 0.0196 BBD
17 jan. 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
18 jan. 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
19 jan. 2026	1 BBD = 50.9657 XPF	1 XPF = 0.0196 BBD
20 jan. 2026	1 BBD = 50.5325 XPF	1 XPF = 0.0198 BBD
21 jan. 2026	1 BBD = 50.5387 XPF	1 XPF = 0.0198 BBD
22 jan. 2026	1 BBD = 50.626 XPF	1 XPF = 0.0198 BBD
23 jan. 2026	1 BBD = 50.4912 XPF	1 XPF = 0.0198 BBD
24 jan. 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
25 jan. 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
26 jan. 2026	1 BBD = 50.0175 XPF	1 XPF = 0.02 BBD
27 jan. 2026	1 BBD = 49.7987 XPF	1 XPF = 0.0201 BBD
28 jan. 2026	1 BBD = 49.4689 XPF	1 XPF = 0.0202 BBD
29 jan. 2026	1 BBD = 49.5599 XPF	1 XPF = 0.0202 BBD
30 jan. 2026	1 BBD = 49.6835 XPF	1 XPF = 0.0201 BBD
31 jan. 2026	1 BBD = 49.5969 XPF	1 XPF = 0.0202 BBD

Feb 2026

Dátum	BBD-XPF	XPF-BBD
01 febr. 2026	1 BBD = 49.5856 XPF	1 XPF = 0.0202 BBD
02 febr. 2026	1 BBD = 49.9316 XPF	1 XPF = 0.02 BBD
03 febr. 2026	1 BBD = 50.2763 XPF	1 XPF = 0.0199 BBD
04 febr. 2026	1 BBD = 50.1443 XPF	1 XPF = 0.0199 BBD
05 febr. 2026	1 BBD = 50.1983 XPF	1 XPF = 0.0199 BBD
06 febr. 2026	1 BBD = 50.2431 XPF	1 XPF = 0.0199 BBD
07 febr. 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
08 febr. 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
09 febr. 2026	1 BBD = 49.9191 XPF	1 XPF = 0.02 BBD
10 febr. 2026	1 BBD = 49.8255 XPF	1 XPF = 0.0201 BBD
11 febr. 2026	1 BBD = 49.7672 XPF	1 XPF = 0.0201 BBD
12 febr. 2026	1 BBD = 49.8783 XPF	1 XPF = 0.02 BBD
13 febr. 2026	1 BBD = 49.9454 XPF	1 XPF = 0.02 BBD
14 febr. 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
15 febr. 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
16 febr. 2026	1 BBD = 49.9777 XPF	1 XPF = 0.02 BBD
17 febr. 2026	1 BBD = 50.0882 XPF	1 XPF = 0.02 BBD
18 febr. 2026	1 BBD = 50.0354 XPF	1 XPF = 0.02 BBD
19 febr. 2026	1 BBD = 50.2926 XPF	1 XPF = 0.0199 BBD
20 febr. 2026	1 BBD = 50.349 XPF	1 XPF = 0.0199 BBD
21 febr. 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
22 febr. 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
23 febr. 2026	1 BBD = 50.3642 XPF	1 XPF = 0.0199 BBD
24 febr. 2026	1 BBD = 50.29 XPF	1 XPF = 0.0199 BBD
25 febr. 2026	1 BBD = 50.3161 XPF	1 XPF = 0.0199 BBD
26 febr. 2026	1 BBD = 50.1538 XPF	1 XPF = 0.0199 BBD
27 febr. 2026	1 BBD = 50.2273 XPF	1 XPF = 0.0199 BBD
28 febr. 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD

Mar 2026

Dátum	BBD-XPF	XPF-BBD
01 márc. 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD
02 márc. 2026	1 BBD = 50.4991 XPF	1 XPF = 0.0198 BBD
03 márc. 2026	1 BBD = 51.0555 XPF	1 XPF = 0.0196 BBD
04 márc. 2026	1 BBD = 50.9216 XPF	1 XPF = 0.0196 BBD
05 márc. 2026	1 BBD = 50.9983 XPF	1 XPF = 0.0196 BBD
06 márc. 2026	1 BBD = 51.2161 XPF	1 XPF = 0.0195 BBD
07 márc. 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
08 márc. 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
09 márc. 2026	1 BBD = 51.2397 XPF	1 XPF = 0.0195 BBD
10 márc. 2026	1 BBD = 50.8803 XPF	1 XPF = 0.0197 BBD
11 márc. 2026	1 BBD = 51.3855 XPF	1 XPF = 0.0195 BBD
12 márc. 2026	1 BBD = 51.2875 XPF	1 XPF = 0.0195 BBD
13 márc. 2026	1 BBD = 51.6665 XPF	1 XPF = 0.0194 BBD
14 márc. 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
15 márc. 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
16 márc. 2026	1 BBD = 51.6143 XPF	1 XPF = 0.0194 BBD
17 márc. 2026	1 BBD = 51.4844 XPF	1 XPF = 0.0194 BBD
18 márc. 2026	1 BBD = 51.3171 XPF	1 XPF = 0.0195 BBD
19 márc. 2026	1 BBD = 51.5619 XPF	1 XPF = 0.0194 BBD
20 márc. 2026	1 BBD = 51.2465 XPF	1 XPF = 0.0195 BBD
21 márc. 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
22 márc. 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
23 márc. 2026	1 BBD = 51.3031 XPF	1 XPF = 0.0195 BBD
24 márc. 2026	1 BBD = 51.1308 XPF	1 XPF = 0.0196 BBD
25 márc. 2026	1 BBD = 51.0599 XPF	1 XPF = 0.0196 BBD
26 márc. 2026	1 BBD = 51.4094 XPF	1 XPF = 0.0195 BBD
27 márc. 2026	1 BBD = 51.4436 XPF	1 XPF = 0.0194 BBD
28 márc. 2026	1 BBD = 51.3094 XPF	1 XPF = 0.0195 BBD
29 márc. 2026	1 BBD = 51.4829 XPF	1 XPF = 0.0194 BBD
30 márc. 2026	1 BBD = 51.5567 XPF	1 XPF = 0.0194 BBD
31 márc. 2026	1 BBD = 51.5518 XPF	1 XPF = 0.0194 BBD

Apr 2026

Dátum	BBD-XPF	XPF-BBD
01 ápr. 2026	1 BBD = 51.0471 XPF	1 XPF = 0.0196 BBD
02 ápr. 2026	1 BBD = 51.4546 XPF	1 XPF = 0.0194 BBD
03 ápr. 2026	1 BBD = 51.4479 XPF	1 XPF = 0.0194 BBD
04 ápr. 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
05 ápr. 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
06 ápr. 2026	1 BBD = 51.4296 XPF	1 XPF = 0.0194 BBD
07 ápr. 2026	1 BBD = 51.2384 XPF	1 XPF = 0.0195 BBD
08 ápr. 2026	1 BBD = 50.6567 XPF	1 XPF = 0.0197 BBD
09 ápr. 2026	1 BBD = 50.7567 XPF	1 XPF = 0.0197 BBD
10 ápr. 2026	1 BBD = 50.6029 XPF	1 XPF = 0.0198 BBD
11 ápr. 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
12 ápr. 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
13 ápr. 2026	1 BBD = 50.699 XPF	1 XPF = 0.0197 BBD
14 ápr. 2026	1 BBD = 50.227 XPF	1 XPF = 0.0199 BBD
15 ápr. 2026	1 BBD = 50.3097 XPF	1 XPF = 0.0199 BBD
16 ápr. 2026	1 BBD = 50.3104 XPF	1 XPF = 0.0199 BBD
17 ápr. 2026	1 BBD = 50.2487 XPF	1 XPF = 0.0199 BBD
18 ápr. 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
19 ápr. 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
20 ápr. 2026	1 BBD = 50.3408 XPF	1 XPF = 0.0199 BBD
21 ápr. 2026	1 BBD = 50.3511 XPF	1 XPF = 0.0199 BBD
22 ápr. 2026	1 BBD = 50.4556 XPF	1 XPF = 0.0198 BBD
23 ápr. 2026	1 BBD = 50.431 XPF	1 XPF = 0.0198 BBD
24 ápr. 2026	1 BBD = 50.5754 XPF	1 XPF = 0.0198 BBD
25 ápr. 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
26 ápr. 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
27 ápr. 2026	1 BBD = 50.4149 XPF	1 XPF = 0.0198 BBD
28 ápr. 2026	1 BBD = 50.7205 XPF	1 XPF = 0.0197 BBD
29 ápr. 2026	1 BBD = 50.6049 XPF	1 XPF = 0.0198 BBD
30 ápr. 2026	1 BBD = 50.5484 XPF	1 XPF = 0.0198 BBD

May 2026

Dátum	BBD-XPF	XPF-BBD
01 máj. 2026	1 BBD = 50.3861 XPF	1 XPF = 0.0198 BBD
02 máj. 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
03 máj. 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
04 máj. 2026	1 BBD = 50.6466 XPF	1 XPF = 0.0197 BBD
05 máj. 2026	1 BBD = 50.6561 XPF	1 XPF = 0.0197 BBD
06 máj. 2026	1 BBD = 50.2663 XPF	1 XPF = 0.0199 BBD
07 máj. 2026	1 BBD = 50.3601 XPF	1 XPF = 0.0199 BBD
08 máj. 2026	1 BBD = 50.373 XPF	1 XPF = 0.0199 BBD
09 máj. 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
10 máj. 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
11 máj. 2026	1 BBD = 50.345 XPF	1 XPF = 0.0199 BBD
12 máj. 2026	1 BBD = 50.4606 XPF	1 XPF = 0.0198 BBD
13 máj. 2026	1 BBD = 50.5773 XPF	1 XPF = 0.0198 BBD
14 máj. 2026	1 BBD = 50.604 XPF	1 XPF = 0.0198 BBD
15 máj. 2026	1 BBD = 50.9285 XPF	1 XPF = 0.0196 BBD
16 máj. 2026	1 BBD = 50.8773 XPF	1 XPF = 0.0197 BBD
17 máj. 2026	1 BBD = 50.8773 XPF	1 XPF = 0.0197 BBD
18 máj. 2026	1 BBD = 50.9141 XPF	1 XPF = 0.0196 BBD
19 máj. 2026	1 BBD = 50.9829 XPF	1 XPF = 0.0196 BBD
20 máj. 2026	1 BBD = 51.0541 XPF	1 XPF = 0.0196 BBD
21 máj. 2026	1 BBD = 51.0778 XPF	1 XPF = 0.0196 BBD
22 máj. 2026	1 BBD = 51.0677 XPF	1 XPF = 0.0196 BBD
23 máj. 2026	1 BBD = 51.0862 XPF	1 XPF = 0.0196 BBD
24 máj. 2026	1 BBD = 51.0862 XPF	1 XPF = 0.0196 BBD
25 máj. 2026	1 BBD = 50.885 XPF	1 XPF = 0.0197 BBD
26 máj. 2026	1 BBD = 50.9302 XPF	1 XPF = 0.0196 BBD
27 máj. 2026	1 BBD = 50.9166 XPF	1 XPF = 0.0196 BBD
28 máj. 2026	1 BBD = 51.0559 XPF	1 XPF = 0.0196 BBD
29 máj. 2026	1 BBD = 50.8729 XPF	1 XPF = 0.0197 BBD
30 máj. 2026	1 BBD = 50.814 XPF	1 XPF = 0.0197 BBD
31 máj. 2026	1 BBD = 50.814 XPF	1 XPF = 0.0197 BBD

BBD-XPF és XPF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek