BDT-BGN és BGN-BDT árfolyamok - 2025

BDT-BGN és BGN-BDT árfolyamok

Tekintse meg alul a(z) BDT-BGN és a(z) BGN-BGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0146 BGN

1 BGN = 68,2825 BDT

1É 2É 3É

Erről: BDT erre: BGNErről: BGN erre: BDT

Jan 2025

Dátum	BDT-BGN	BGN-BDT
01 jan. 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 jan. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 jan. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 jan. 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 jan. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 jan. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 jan. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 jan. 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 jan. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 jan. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 jan. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 jan. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 jan. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 jan. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 jan. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 jan. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Dátum	BDT-BGN	BGN-BDT
01 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 febr. 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 febr. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 febr. 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 febr. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 febr. 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 febr. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Dátum	BDT-BGN	BGN-BDT
01 márc. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 márc. 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 márc. 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 márc. 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 márc. 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 márc. 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 márc. 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 márc. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 márc. 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 márc. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Dátum	BDT-BGN	BGN-BDT
01 ápr. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 ápr. 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 ápr. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 ápr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 ápr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 ápr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 ápr. 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 ápr. 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 ápr. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 ápr. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 ápr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 ápr. 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 ápr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 ápr. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 ápr. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Dátum	BDT-BGN	BGN-BDT
01 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 máj. 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 máj. 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 máj. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 máj. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 máj. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 máj. 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 máj. 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 máj. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 máj. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 máj. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 máj. 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 máj. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 máj. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Dátum	BDT-BGN	BGN-BDT
01 jún. 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 jún. 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 jún. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6022 BDT
13 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 72.077 BDT
14 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT
15 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT
16 jún. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.3847 BDT
17 jún. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.2788 BDT
18 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 71.863 BDT
19 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7597 BDT
20 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0903 BDT
21 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0281 BDT
22 jún. 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0281 BDT
23 jún. 2025	1 BDT = 0.014 BGN	1 BGN = 71.6755 BDT
24 jún. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.4703 BDT
25 jún. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.4995 BDT
26 jún. 2025	1 BDT = 0.0136 BGN	1 BGN = 73.4284 BDT
27 jún. 2025	1 BDT = 0.0137 BGN	1 BGN = 73.2428 BDT
28 jún. 2025	1 BDT = 0.0137 BGN	1 BGN = 73.2539 BDT
29 jún. 2025	1 BDT = 0.0137 BGN	1 BGN = 73.0086 BDT
30 jún. 2025	1 BDT = 0.0136 BGN	1 BGN = 73.5664 BDT

Jul 2025

Dátum	BDT-BGN	BGN-BDT
01 júl. 2025	1 BDT = 0.0135 BGN	1 BGN = 74.1216 BDT
02 júl. 2025	1 BDT = 0.0136 BGN	1 BGN = 73.5887 BDT
03 júl. 2025	1 BDT = 0.0135 BGN	1 BGN = 73.9831 BDT
04 júl. 2025	1 BDT = 0.0135 BGN	1 BGN = 73.8354 BDT
05 júl. 2025	1 BDT = 0.0135 BGN	1 BGN = 73.8554 BDT
06 júl. 2025	1 BDT = 0.0135 BGN	1 BGN = 73.8483 BDT
07 júl. 2025	1 BDT = 0.0136 BGN	1 BGN = 73.45 BDT
08 júl. 2025	1 BDT = 0.0137 BGN	1 BGN = 73.1353 BDT
09 júl. 2025	1 BDT = 0.0137 BGN	1 BGN = 73.0059 BDT
10 júl. 2025	1 BDT = 0.0137 BGN	1 BGN = 72.9754 BDT
11 júl. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6529 BDT
12 júl. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6966 BDT
13 júl. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6966 BDT
14 júl. 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6927 BDT

BDT-BGN és BGN-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Bulgária központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek