BDT-BHD és BHD-BDT árfolyamok - 2025

BDT-BHD és BHD-BDT árfolyamok

Tekintse meg alul a(z) BDT-BHD és a(z) BHD-BHD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0031 BHD

1 BHD = 322,9821 BDT

1É 2É 3É

Erről: BDT erre: BHDErről: BHD erre: BDT

Jan 2025

Dátum	BDT-BHD	BHD-BDT
01 jan. 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 jan. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Dátum	BDT-BHD	BHD-BDT
01 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 febr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Dátum	BDT-BHD	BHD-BDT
01 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 márc. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Dátum	BDT-BHD	BHD-BDT
01 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 ápr. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Dátum	BDT-BHD	BHD-BDT
01 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 máj. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Dátum	BDT-BHD	BHD-BDT
01 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9613 BDT
05 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1732 BDT
06 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.21 BDT
07 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
08 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
09 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1828 BDT
10 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9216 BDT
11 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1609 BDT
12 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9512 BDT
13 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0968 BDT
14 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT
15 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT
16 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1014 BDT
17 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1982 BDT
18 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.239 BDT
19 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9083 BDT
20 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.356 BDT
21 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2237 BDT
22 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2237 BDT
23 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9325 BDT
24 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0699 BDT
25 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1703 BDT
26 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.609 BDT
27 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0755 BDT
28 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.1703 BDT
29 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.1703 BDT
30 jún. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2959 BDT

Jul 2025

Dátum	BDT-BHD	BHD-BDT
01 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.5056 BDT
02 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.4243 BDT
03 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4477 BDT
04 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.3379 BDT
05 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.993 BDT
06 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 325.993 BDT
07 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5079 BDT
08 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4931 BDT
09 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3201 BDT
10 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7841 BDT
11 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4613 BDT
12 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4768 BDT
13 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4768 BDT
14 júl. 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4827 BDT

BDT-BHD és BHD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek