BDT-BIF és BIF-BDT árfolyamok - 2025

BDT-BIF és BIF-BDT árfolyamok

Tekintse meg alul a(z) BDT-BIF és a(z) BIF-BIF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 24,3774 BIF

1 BIF = 0,041 BDT

1É 2É 3É

Erről: BDT erre: BIFErről: BIF erre: BDT

Jan 2025

Dátum	BDT-BIF	BIF-BDT
01 jan. 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 jan. 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 jan. 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 jan. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 jan. 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 jan. 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 jan. 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 jan. 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 jan. 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 jan. 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 jan. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 jan. 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 jan. 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 jan. 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 jan. 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 jan. 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 jan. 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 jan. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 jan. 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 jan. 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 jan. 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 jan. 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 jan. 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 jan. 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 jan. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 jan. 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 jan. 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 jan. 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 jan. 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 jan. 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 jan. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Dátum	BDT-BIF	BIF-BDT
01 febr. 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 febr. 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 febr. 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 febr. 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 febr. 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 febr. 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 febr. 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 febr. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 febr. 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 febr. 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 febr. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 febr. 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 febr. 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 febr. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 febr. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 febr. 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 febr. 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 febr. 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 febr. 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 febr. 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 febr. 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 febr. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 febr. 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 febr. 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 febr. 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 febr. 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 febr. 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 febr. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Dátum	BDT-BIF	BIF-BDT
01 márc. 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 márc. 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 márc. 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 márc. 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 márc. 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 márc. 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 márc. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 márc. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 márc. 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 márc. 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 márc. 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 márc. 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 márc. 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 márc. 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 márc. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 márc. 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 márc. 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 márc. 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 márc. 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 márc. 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 márc. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 márc. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 márc. 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 márc. 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 márc. 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 márc. 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 márc. 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 márc. 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 márc. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 márc. 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 márc. 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Dátum	BDT-BIF	BIF-BDT
01 ápr. 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 ápr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 ápr. 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 ápr. 2025	1 BDT = 24.4617 BIF	1 BIF = 0.0409 BDT
05 ápr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
06 ápr. 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
07 ápr. 2025	1 BDT = 24.4639 BIF	1 BIF = 0.0409 BDT
08 ápr. 2025	1 BDT = 24.4681 BIF	1 BIF = 0.0409 BDT
09 ápr. 2025	1 BDT = 24.4672 BIF	1 BIF = 0.0409 BDT
10 ápr. 2025	1 BDT = 24.4659 BIF	1 BIF = 0.0409 BDT
11 ápr. 2025	1 BDT = 24.4666 BIF	1 BIF = 0.0409 BDT
12 ápr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
13 ápr. 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
14 ápr. 2025	1 BDT = 24.4688 BIF	1 BIF = 0.0409 BDT
15 ápr. 2025	1 BDT = 24.4687 BIF	1 BIF = 0.0409 BDT
16 ápr. 2025	1 BDT = 24.4697 BIF	1 BIF = 0.0409 BDT
17 ápr. 2025	1 BDT = 24.4718 BIF	1 BIF = 0.0409 BDT
18 ápr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
19 ápr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
20 ápr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
21 ápr. 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
22 ápr. 2025	1 BDT = 24.4724 BIF	1 BIF = 0.0409 BDT
23 ápr. 2025	1 BDT = 24.4732 BIF	1 BIF = 0.0409 BDT
24 ápr. 2025	1 BDT = 24.4766 BIF	1 BIF = 0.0409 BDT
25 ápr. 2025	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
26 ápr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
27 ápr. 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
28 ápr. 2025	1 BDT = 24.4779 BIF	1 BIF = 0.0409 BDT
29 ápr. 2025	1 BDT = 24.4782 BIF	1 BIF = 0.0409 BDT
30 ápr. 2025	1 BDT = 24.48 BIF	1 BIF = 0.0408 BDT

May 2025

Dátum	BDT-BIF	BIF-BDT
01 máj. 2025	1 BDT = 24.4793 BIF	1 BIF = 0.0409 BDT
02 máj. 2025	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
03 máj. 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
04 máj. 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
05 máj. 2025	1 BDT = 24.482 BIF	1 BIF = 0.0408 BDT
06 máj. 2025	1 BDT = 24.4836 BIF	1 BIF = 0.0408 BDT
07 máj. 2025	1 BDT = 24.4842 BIF	1 BIF = 0.0408 BDT
08 máj. 2025	1 BDT = 24.4854 BIF	1 BIF = 0.0408 BDT
09 máj. 2025	1 BDT = 24.4846 BIF	1 BIF = 0.0408 BDT
10 máj. 2025	1 BDT = 24.1449 BIF	1 BIF = 0.0414 BDT
11 máj. 2025	1 BDT = 24.4757 BIF	1 BIF = 0.0409 BDT
12 máj. 2025	1 BDT = 24.4881 BIF	1 BIF = 0.0408 BDT
13 máj. 2025	1 BDT = 24.488 BIF	1 BIF = 0.0408 BDT
14 máj. 2025	1 BDT = 24.4878 BIF	1 BIF = 0.0408 BDT
15 máj. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
16 máj. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
17 máj. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
18 máj. 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
19 máj. 2025	1 BDT = 24.4925 BIF	1 BIF = 0.0408 BDT
20 máj. 2025	1 BDT = 24.4525 BIF	1 BIF = 0.0409 BDT
21 máj. 2025	1 BDT = 24.4283 BIF	1 BIF = 0.0409 BDT
22 máj. 2025	1 BDT = 24.4316 BIF	1 BIF = 0.0409 BDT
23 máj. 2025	1 BDT = 24.434 BIF	1 BIF = 0.0409 BDT
24 máj. 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
25 máj. 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
26 máj. 2025	1 BDT = 24.3963 BIF	1 BIF = 0.041 BDT
27 máj. 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
28 máj. 2025	1 BDT = 24.3586 BIF	1 BIF = 0.0411 BDT
29 máj. 2025	1 BDT = 24.3583 BIF	1 BIF = 0.0411 BDT
30 máj. 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT
31 máj. 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT

Jun 2025

Dátum	BDT-BIF	BIF-BDT
01 jún. 2025	1 BDT = 24.3263 BIF	1 BIF = 0.0411 BDT
02 jún. 2025	1 BDT = 24.3609 BIF	1 BIF = 0.041 BDT
03 jún. 2025	1 BDT = 24.3615 BIF	1 BIF = 0.041 BDT
04 jún. 2025	1 BDT = 24.3607 BIF	1 BIF = 0.041 BDT
05 jún. 2025	1 BDT = 24.3585 BIF	1 BIF = 0.0411 BDT
06 jún. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
07 jún. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
08 jún. 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
09 jún. 2025	1 BDT = 24.3594 BIF	1 BIF = 0.0411 BDT
10 jún. 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
11 jún. 2025	1 BDT = 24.3621 BIF	1 BIF = 0.041 BDT
12 jún. 2025	1 BDT = 24.3644 BIF	1 BIF = 0.041 BDT
13 jún. 2025	1 BDT = 24.3654 BIF	1 BIF = 0.041 BDT
14 jún. 2025	1 BDT = 24.3652 BIF	1 BIF = 0.041 BDT
15 jún. 2025	1 BDT = 24.3652 BIF	1 BIF = 0.041 BDT
16 jún. 2025	1 BDT = 24.3456 BIF	1 BIF = 0.0411 BDT
17 jún. 2025	1 BDT = 24.3469 BIF	1 BIF = 0.0411 BDT
18 jún. 2025	1 BDT = 24.3495 BIF	1 BIF = 0.0411 BDT
19 jún. 2025	1 BDT = 24.3488 BIF	1 BIF = 0.0411 BDT
20 jún. 2025	1 BDT = 24.3501 BIF	1 BIF = 0.0411 BDT
21 jún. 2025	1 BDT = 24.3501 BIF	1 BIF = 0.0411 BDT
22 jún. 2025	1 BDT = 24.3501 BIF	1 BIF = 0.0411 BDT
23 jún. 2025	1 BDT = 24.3501 BIF	1 BIF = 0.0411 BDT
24 jún. 2025	1 BDT = 24.3526 BIF	1 BIF = 0.0411 BDT
25 jún. 2025	1 BDT = 24.3519 BIF	1 BIF = 0.0411 BDT
26 jún. 2025	1 BDT = 24.353 BIF	1 BIF = 0.0411 BDT
27 jún. 2025	1 BDT = 24.3533 BIF	1 BIF = 0.0411 BDT
28 jún. 2025	1 BDT = 24.3526 BIF	1 BIF = 0.0411 BDT
29 jún. 2025	1 BDT = 24.3526 BIF	1 BIF = 0.0411 BDT
30 jún. 2025	1 BDT = 24.2701 BIF	1 BIF = 0.0412 BDT

Jul 2025

Dátum	BDT-BIF	BIF-BDT
01 júl. 2025	1 BDT = 24.2715 BIF	1 BIF = 0.0412 BDT
02 júl. 2025	1 BDT = 24.3571 BIF	1 BIF = 0.0411 BDT
03 júl. 2025	1 BDT = 24.2839 BIF	1 BIF = 0.0412 BDT
04 júl. 2025	1 BDT = 24.2857 BIF	1 BIF = 0.0412 BDT
05 júl. 2025	1 BDT = 24.2857 BIF	1 BIF = 0.0412 BDT
06 júl. 2025	1 BDT = 24.2857 BIF	1 BIF = 0.0412 BDT
07 júl. 2025	1 BDT = 24.3589 BIF	1 BIF = 0.0411 BDT
08 júl. 2025	1 BDT = 24.4209 BIF	1 BIF = 0.0409 BDT
09 júl. 2025	1 BDT = 24.4423 BIF	1 BIF = 0.0409 BDT
10 júl. 2025	1 BDT = 24.5022 BIF	1 BIF = 0.0408 BDT
11 júl. 2025	1 BDT = 24.5034 BIF	1 BIF = 0.0408 BDT
12 júl. 2025	1 BDT = 24.5034 BIF	1 BIF = 0.0408 BDT
13 júl. 2025	1 BDT = 24.5034 BIF	1 BIF = 0.0408 BDT
14 júl. 2025	1 BDT = 24.5034 BIF	1 BIF = 0.0408 BDT

BDT-BIF és BIF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Burundi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek