BDT-BIF és BIF-BDT árfolyamok - 2026

BDT-BIF és BIF-BDT árfolyamok

Tekintse meg alul a(z) BDT-BIF és a(z) BIF-BIF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 24,2292 BIF

1 BIF = 0,0413 BDT

1É 2É 3É

Erről: BDT erre: BIFErről: BIF erre: BDT

Jan 2026

Dátum	BDT-BIF	BIF-BDT
01 jan. 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
02 jan. 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
03 jan. 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
04 jan. 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
05 jan. 2026	1 BDT = 24.2236 BIF	1 BIF = 0.0413 BDT
06 jan. 2026	1 BDT = 24.2139 BIF	1 BIF = 0.0413 BDT
07 jan. 2026	1 BDT = 24.2159 BIF	1 BIF = 0.0413 BDT
08 jan. 2026	1 BDT = 24.2176 BIF	1 BIF = 0.0413 BDT
09 jan. 2026	1 BDT = 24.2196 BIF	1 BIF = 0.0413 BDT
10 jan. 2026	1 BDT = 24.2429 BIF	1 BIF = 0.0412 BDT
11 jan. 2026	1 BDT = 24.2345 BIF	1 BIF = 0.0413 BDT
12 jan. 2026	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
13 jan. 2026	1 BDT = 24.2218 BIF	1 BIF = 0.0413 BDT
14 jan. 2026	1 BDT = 24.2231 BIF	1 BIF = 0.0413 BDT
15 jan. 2026	1 BDT = 24.2046 BIF	1 BIF = 0.0413 BDT
16 jan. 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
17 jan. 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
18 jan. 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
19 jan. 2026	1 BDT = 24.2044 BIF	1 BIF = 0.0413 BDT
20 jan. 2026	1 BDT = 24.2051 BIF	1 BIF = 0.0413 BDT
21 jan. 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
22 jan. 2026	1 BDT = 24.2088 BIF	1 BIF = 0.0413 BDT
23 jan. 2026	1 BDT = 24.211 BIF	1 BIF = 0.0413 BDT
24 jan. 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
25 jan. 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
26 jan. 2026	1 BDT = 24.0847 BIF	1 BIF = 0.0415 BDT
27 jan. 2026	1 BDT = 24.2398 BIF	1 BIF = 0.0413 BDT
28 jan. 2026	1 BDT = 24.2408 BIF	1 BIF = 0.0413 BDT
29 jan. 2026	1 BDT = 24.241 BIF	1 BIF = 0.0413 BDT
30 jan. 2026	1 BDT = 24.2436 BIF	1 BIF = 0.0412 BDT
31 jan. 2026	1 BDT = 24.244 BIF	1 BIF = 0.0412 BDT

Feb 2026

Dátum	BDT-BIF	BIF-BDT
01 febr. 2026	1 BDT = 24.2439 BIF	1 BIF = 0.0412 BDT
02 febr. 2026	1 BDT = 24.3051 BIF	1 BIF = 0.0411 BDT
03 febr. 2026	1 BDT = 24.2461 BIF	1 BIF = 0.0412 BDT
04 febr. 2026	1 BDT = 24.1533 BIF	1 BIF = 0.0414 BDT
05 febr. 2026	1 BDT = 24.2306 BIF	1 BIF = 0.0413 BDT
06 febr. 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
07 febr. 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
08 febr. 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
09 febr. 2026	1 BDT = 24.2117 BIF	1 BIF = 0.0413 BDT
10 febr. 2026	1 BDT = 24.2287 BIF	1 BIF = 0.0413 BDT
11 febr. 2026	1 BDT = 24.2294 BIF	1 BIF = 0.0413 BDT
12 febr. 2026	1 BDT = 24.2377 BIF	1 BIF = 0.0413 BDT
13 febr. 2026	1 BDT = 24.1214 BIF	1 BIF = 0.0415 BDT
14 febr. 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
15 febr. 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
16 febr. 2026	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
17 febr. 2026	1 BDT = 24.2639 BIF	1 BIF = 0.0412 BDT
18 febr. 2026	1 BDT = 24.2553 BIF	1 BIF = 0.0412 BDT
19 febr. 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
20 febr. 2026	1 BDT = 24.2667 BIF	1 BIF = 0.0412 BDT
21 febr. 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
22 febr. 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
23 febr. 2026	1 BDT = 24.2671 BIF	1 BIF = 0.0412 BDT
24 febr. 2026	1 BDT = 24.2712 BIF	1 BIF = 0.0412 BDT
25 febr. 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
26 febr. 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
27 febr. 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
28 febr. 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT

Mar 2026

Dátum	BDT-BIF	BIF-BDT
01 márc. 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
02 márc. 2026	1 BDT = 24.2883 BIF	1 BIF = 0.0412 BDT
03 márc. 2026	1 BDT = 24.2981 BIF	1 BIF = 0.0412 BDT
04 márc. 2026	1 BDT = 24.2804 BIF	1 BIF = 0.0412 BDT
05 márc. 2026	1 BDT = 24.2638 BIF	1 BIF = 0.0412 BDT
06 márc. 2026	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
07 márc. 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
08 márc. 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
09 márc. 2026	1 BDT = 24.2878 BIF	1 BIF = 0.0412 BDT
10 márc. 2026	1 BDT = 24.2312 BIF	1 BIF = 0.0413 BDT
11 márc. 2026	1 BDT = 24.2556 BIF	1 BIF = 0.0412 BDT
12 márc. 2026	1 BDT = 24.1918 BIF	1 BIF = 0.0413 BDT
13 márc. 2026	1 BDT = 24.1935 BIF	1 BIF = 0.0413 BDT
14 márc. 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
15 márc. 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
16 márc. 2026	1 BDT = 24.1971 BIF	1 BIF = 0.0413 BDT
17 márc. 2026	1 BDT = 24.1985 BIF	1 BIF = 0.0413 BDT
18 márc. 2026	1 BDT = 24.1626 BIF	1 BIF = 0.0414 BDT
19 márc. 2026	1 BDT = 24.202 BIF	1 BIF = 0.0413 BDT
20 márc. 2026	1 BDT = 24.1236 BIF	1 BIF = 0.0415 BDT
21 márc. 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
22 márc. 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
23 márc. 2026	1 BDT = 24.1723 BIF	1 BIF = 0.0414 BDT
24 márc. 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
25 márc. 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
26 márc. 2026	1 BDT = 24.2093 BIF	1 BIF = 0.0413 BDT
27 márc. 2026	1 BDT = 24.2092 BIF	1 BIF = 0.0413 BDT
28 márc. 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
29 márc. 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
30 márc. 2026	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
31 márc. 2026	1 BDT = 24.2137 BIF	1 BIF = 0.0413 BDT

Apr 2026

Dátum	BDT-BIF	BIF-BDT
01 ápr. 2026	1 BDT = 24.1561 BIF	1 BIF = 0.0414 BDT
02 ápr. 2026	1 BDT = 24.2142 BIF	1 BIF = 0.0413 BDT
03 ápr. 2026	1 BDT = 24.2158 BIF	1 BIF = 0.0413 BDT
04 ápr. 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
05 ápr. 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
06 ápr. 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
07 ápr. 2026	1 BDT = 24.0828 BIF	1 BIF = 0.0415 BDT
08 ápr. 2026	1 BDT = 24.1843 BIF	1 BIF = 0.0413 BDT
09 ápr. 2026	1 BDT = 24.1947 BIF	1 BIF = 0.0413 BDT
10 ápr. 2026	1 BDT = 24.1917 BIF	1 BIF = 0.0413 BDT
11 ápr. 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
12 ápr. 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
13 ápr. 2026	1 BDT = 24.1826 BIF	1 BIF = 0.0414 BDT
14 ápr. 2026	1 BDT = 24.5171 BIF	1 BIF = 0.0408 BDT
15 ápr. 2026	1 BDT = 24.1766 BIF	1 BIF = 0.0414 BDT
16 ápr. 2026	1 BDT = 24.1834 BIF	1 BIF = 0.0414 BDT
17 ápr. 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
18 ápr. 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
19 ápr. 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
20 ápr. 2026	1 BDT = 24.2768 BIF	1 BIF = 0.0412 BDT
21 ápr. 2026	1 BDT = 24.2346 BIF	1 BIF = 0.0413 BDT
22 ápr. 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
23 ápr. 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
24 ápr. 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
25 ápr. 2026	1 BDT = 24.208 BIF	1 BIF = 0.0413 BDT
26 ápr. 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
27 ápr. 2026	1 BDT = 24.1575 BIF	1 BIF = 0.0414 BDT
28 ápr. 2026	1 BDT = 24.2247 BIF	1 BIF = 0.0413 BDT
29 ápr. 2026	1 BDT = 24.2478 BIF	1 BIF = 0.0412 BDT
30 ápr. 2026	1 BDT = 24.5917 BIF	1 BIF = 0.0407 BDT

May 2026

Dátum	BDT-BIF	BIF-BDT
01 máj. 2026	1 BDT = 24.2412 BIF	1 BIF = 0.0413 BDT
02 máj. 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
03 máj. 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
04 máj. 2026	1 BDT = 24.3502 BIF	1 BIF = 0.0411 BDT
05 máj. 2026	1 BDT = 24.2533 BIF	1 BIF = 0.0412 BDT
06 máj. 2026	1 BDT = 24.2341 BIF	1 BIF = 0.0413 BDT
07 máj. 2026	1 BDT = 24.2561 BIF	1 BIF = 0.0412 BDT
08 máj. 2026	1 BDT = 24.2592 BIF	1 BIF = 0.0412 BDT
09 máj. 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
10 máj. 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
11 máj. 2026	1 BDT = 24.214 BIF	1 BIF = 0.0413 BDT
12 máj. 2026	1 BDT = 24.2163 BIF	1 BIF = 0.0413 BDT
13 máj. 2026	1 BDT = 24.2525 BIF	1 BIF = 0.0412 BDT
14 máj. 2026	1 BDT = 24.2538 BIF	1 BIF = 0.0412 BDT
15 máj. 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
16 máj. 2026	1 BDT = 24.2569 BIF	1 BIF = 0.0412 BDT
17 máj. 2026	1 BDT = 24.2569 BIF	1 BIF = 0.0412 BDT
18 máj. 2026	1 BDT = 24.2431 BIF	1 BIF = 0.0412 BDT
19 máj. 2026	1 BDT = 24.2577 BIF	1 BIF = 0.0412 BDT
20 máj. 2026	1 BDT = 24.5708 BIF	1 BIF = 0.0407 BDT
21 máj. 2026	1 BDT = 24.2316 BIF	1 BIF = 0.0413 BDT
22 máj. 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
23 máj. 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
24 máj. 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
25 máj. 2026	1 BDT = 24.2014 BIF	1 BIF = 0.0413 BDT
26 máj. 2026	1 BDT = 24.1986 BIF	1 BIF = 0.0413 BDT
27 máj. 2026	1 BDT = 24.2333 BIF	1 BIF = 0.0413 BDT
28 máj. 2026	1 BDT = 24.272 BIF	1 BIF = 0.0412 BDT
29 máj. 2026	1 BDT = 24.1842 BIF	1 BIF = 0.0413 BDT
30 máj. 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
31 máj. 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT

BDT-BIF és BIF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Burundi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek