BDT-BND és BND-BDT árfolyamok - 2025

BDT-BND és BND-BDT árfolyamok

Tekintse meg alul a(z) BDT-BND és a(z) BND-BND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0109 BND

1 BND = 92,161 BDT

1É 2É 3É

Erről: BDT erre: BNDErről: BND erre: BDT

Jan 2025

Dátum	BDT-BND	BND-BDT
01 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 jan. 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Dátum	BDT-BND	BND-BDT
01 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 febr. 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 febr. 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Dátum	BDT-BND	BND-BDT
01 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Dátum	BDT-BND	BND-BDT
01 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 ápr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 ápr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 ápr. 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 ápr. 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Dátum	BDT-BND	BND-BDT
01 máj. 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 máj. 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 máj. 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 máj. 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 máj. 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 máj. 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 máj. 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Dátum	BDT-BND	BND-BDT
01 jún. 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 jún. 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 jún. 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 jún. 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 jún. 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT
15 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT
16 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.5288 BDT
17 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.472 BDT
18 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1733 BDT
19 jún. 2025	1 BDT = 0.0105 BND	1 BND = 94.9248 BDT
20 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1955 BDT
21 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1976 BDT
22 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.1976 BDT
23 jún. 2025	1 BDT = 0.0106 BND	1 BND = 94.562 BDT
24 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.4734 BDT
25 jún. 2025	1 BDT = 0.0105 BND	1 BND = 95.5053 BDT
26 jún. 2025	1 BDT = 0.0104 BND	1 BND = 95.9613 BDT
27 jún. 2025	1 BDT = 0.0104 BND	1 BND = 95.8491 BDT
28 jún. 2025	1 BDT = 0.0104 BND	1 BND = 95.852 BDT
29 jún. 2025	1 BDT = 0.0104 BND	1 BND = 95.852 BDT
30 jún. 2025	1 BDT = 0.0104 BND	1 BND = 96.2807 BDT

Jul 2025

Dátum	BDT-BND	BND-BDT
01 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.582 BDT
02 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.0139 BDT
03 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.3441 BDT
04 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.322 BDT
05 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.32 BDT
06 júl. 2025	1 BDT = 0.0104 BND	1 BND = 96.32 BDT
07 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.62 BDT
08 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.4265 BDT
09 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.1571 BDT
10 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.0863 BDT
11 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.0274 BDT
12 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.0274 BDT
13 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.0274 BDT
14 júl. 2025	1 BDT = 0.0105 BND	1 BND = 95.0274 BDT

BDT-BND és BND-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Brunei központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek