BDT-BND és BND-BDT árfolyamok - 2025

BDT-BND és BND-BDT árfolyamok

Tekintse meg alul a(z) BDT-BND és a(z) BND-BND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0111 BND

1 BND = 90,1897 BDT

1É 2É 3É

Erről: BDT erre: BNDErről: BND erre: BDT

Jan 2025

Dátum	BDT-BND	BND-BDT
01 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 jan. 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 jan. 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 jan. 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 jan. 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 jan. 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 jan. 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Dátum	BDT-BND	BND-BDT
01 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 febr. 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 febr. 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 febr. 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 febr. 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 febr. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Dátum	BDT-BND	BND-BDT
01 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 márc. 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 márc. 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 márc. 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Dátum	BDT-BND	BND-BDT
01 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 ápr. 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 ápr. 2025	1 BDT = 0.011 BND	1 BND = 90.8799 BDT

BDT-BND és BND-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Brunei központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek