BDT-BND és BND-BDT árfolyamok - 2026

BDT-BND és BND-BDT árfolyamok

Tekintse meg alul a(z) BDT-BND és a(z) BND-BND árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,0104 BND

1 BND = 96,0123 BDT

1É 2É 3É

Erről: BDT erre: BNDErről: BND erre: BDT

Jan 2026

Dátum	BDT-BND	BND-BDT
01 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.1261 BDT
02 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
03 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
04 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
05 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0113 BDT
06 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.4944 BDT
07 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.3538 BDT
08 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.1634 BDT
09 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.994 BDT
10 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.9941 BDT
11 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.9354 BDT
12 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.9939 BDT
13 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.9524 BDT
14 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.8812 BDT
15 jan. 2026	1 BDT = 0.0105 BND	1 BND = 94.9853 BDT
16 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
17 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
18 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
19 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.1572 BDT
20 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.4023 BDT
21 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.3221 BDT
22 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.3087 BDT
23 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
24 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
25 jan. 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
26 jan. 2026	1 BDT = 0.0104 BND	1 BND = 96.4181 BDT
27 jan. 2026	1 BDT = 0.0104 BND	1 BND = 96.4861 BDT
28 jan. 2026	1 BDT = 0.0103 BND	1 BND = 96.841 BDT
29 jan. 2026	1 BDT = 0.0103 BND	1 BND = 96.8402 BDT
30 jan. 2026	1 BDT = 0.0104 BND	1 BND = 96.4927 BDT
31 jan. 2026	1 BDT = 0.0104 BND	1 BND = 96.4907 BDT

Feb 2026

Dátum	BDT-BND	BND-BDT
01 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4911 BDT
02 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.2835 BDT
03 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.1423 BDT
04 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0532 BDT
05 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0255 BDT
06 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
07 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
08 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
09 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3078 BDT
10 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.6227 BDT
11 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.8937 BDT
12 febr. 2026	1 BDT = 0.0103 BND	1 BND = 97.0035 BDT
13 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.757 BDT
14 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
15 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
16 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.9139 BDT
17 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.7194 BDT
18 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.6776 BDT
19 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3983 BDT
20 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.2997 BDT
21 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
22 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
23 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.296 BDT
24 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.456 BDT
25 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.5393 BDT
26 febr. 2026	1 BDT = 0.0103 BND	1 BND = 96.721 BDT
27 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
28 febr. 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT

Mar 2026

Dátum	BDT-BND	BND-BDT
01 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
02 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.1008 BDT
03 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.6451 BDT
04 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.8507 BDT
05 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.7715 BDT
06 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.4478 BDT
07 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
08 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
09 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.5082 BDT
10 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.3178 BDT
11 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.1877 BDT
12 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.2551 BDT
13 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.89 BDT
14 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
15 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
16 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9238 BDT
17 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.0217 BDT
18 márc. 2026	1 BDT = 0.0104 BND	1 BND = 96.1 BDT
19 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.6389 BDT
20 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9419 BDT
21 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
22 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
23 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9036 BDT
24 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.8991 BDT
25 márc. 2026	1 BDT = 0.0104 BND	1 BND = 95.9998 BDT
26 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.476 BDT
27 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
28 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
29 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.2831 BDT
30 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.3431 BDT
31 márc. 2026	1 BDT = 0.0105 BND	1 BND = 95.0386 BDT

Apr 2026

Dátum	BDT-BND	BND-BDT
01 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 95.8782 BDT
02 ápr. 2026	1 BDT = 0.0105 BND	1 BND = 95.2666 BDT
03 ápr. 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
04 ápr. 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
05 ápr. 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
06 ápr. 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
07 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0738 BDT
08 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4018 BDT
09 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3114 BDT
10 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
11 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
12 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
13 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4197 BDT
14 ápr. 2026	1 BDT = 0.0103 BND	1 BND = 96.7005 BDT
15 ápr. 2026	1 BDT = 0.0103 BND	1 BND = 96.6629 BDT
16 ápr. 2026	1 BDT = 0.0103 BND	1 BND = 96.6565 BDT
17 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.609 BDT
18 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
19 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
20 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.5266 BDT
21 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.4961 BDT
22 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
23 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
24 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
25 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.1897 BDT
26 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
27 ápr. 2026	1 BDT = 0.0103 BND	1 BND = 96.6299 BDT
28 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.3097 BDT
29 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.0879 BDT
30 ápr. 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT

May 2026

Dátum	BDT-BND	BND-BDT
01 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
02 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
03 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
04 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.2016 BDT
05 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.0864 BDT
06 máj. 2026	1 BDT = 0.0103 BND	1 BND = 97.0988 BDT
07 máj. 2026	1 BDT = 0.0103 BND	1 BND = 96.9218 BDT
08 máj. 2026	1 BDT = 0.0103 BND	1 BND = 96.7602 BDT
09 máj. 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
10 máj. 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
11 máj. 2026	1 BDT = 0.0103 BND	1 BND = 96.8101 BDT
12 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.561 BDT
13 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.4586 BDT
14 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.4065 BDT
15 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.0176 BDT
16 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
17 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
18 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.995 BDT
19 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.8213 BDT
20 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.9812 BDT
21 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.0218 BDT
22 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
23 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
24 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
25 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.0874 BDT
26 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.1024 BDT
27 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.1065 BDT
28 máj. 2026	1 BDT = 0.0104 BND	1 BND = 95.9062 BDT
29 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
30 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
31 máj. 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT

BDT-BND és BND-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Brunei központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek