BDT-BOB és BOB-BDT árfolyamok - 2025

BDT-BOB és BOB-BDT árfolyamok

Tekintse meg alul a(z) BDT-BOB és a(z) BOB-BOB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0568 BOB

1 BOB = 17,6088 BDT

1É 2É 3É

Erről: BDT erre: BOBErről: BOB erre: BDT

Jan 2025

Dátum	BDT-BOB	BOB-BDT
01 jan. 2025	1 BDT = 0.058 BOB	1 BOB = 17.2312 BDT
02 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
03 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5812 BDT
04 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
05 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
06 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
07 jan. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6181 BDT
08 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
09 jan. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6528 BDT
10 jan. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6537 BDT
11 jan. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
12 jan. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
13 jan. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5443 BDT
14 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
15 jan. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6203 BDT
16 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
17 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5793 BDT
18 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
19 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
20 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 jan. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6198 BDT
22 jan. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6191 BDT
23 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6475 BDT
24 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6489 BDT
25 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
26 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
27 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5849 BDT
28 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
29 jan. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
30 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.648 BDT
31 jan. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT

Feb 2025

Dátum	BDT-BOB	BOB-BDT
01 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT
02 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6471 BDT
03 febr. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6093 BDT
04 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6474 BDT
05 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
06 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6496 BDT
07 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6473 BDT
08 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
09 febr. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
10 febr. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5213 BDT
11 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5817 BDT
12 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
13 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
14 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5851 BDT
15 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
16 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
17 febr. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5196 BDT
18 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
19 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
20 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
21 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
22 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
23 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
24 febr. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5455 BDT
25 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
26 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
27 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
28 febr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT

Mar 2025

Dátum	BDT-BOB	BOB-BDT
01 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
02 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
03 márc. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5186 BDT
04 márc. 2025	1 BDT = 0.057 BOB	1 BOB = 17.544 BDT
05 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
06 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5844 BDT
07 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
08 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
09 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
10 márc. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5467 BDT
11 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
12 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
13 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
14 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
15 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
16 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
17 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
18 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5829 BDT
19 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
20 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
22 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
23 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 márc. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5448 BDT
25 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5856 BDT
26 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
27 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5865 BDT
28 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.589 BDT
29 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
30 márc. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
31 márc. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5237 BDT

Apr 2025

Dátum	BDT-BOB	BOB-BDT
01 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5857 BDT
02 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5868 BDT
03 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
04 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
05 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
06 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
07 ápr. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5446 BDT
08 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.581 BDT
09 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5822 BDT
10 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
11 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
12 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
13 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
14 ápr. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5206 BDT
15 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
16 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
17 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
18 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
19 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
20 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
21 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
22 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
23 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
25 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
26 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
27 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
28 ápr. 2025	1 BDT = 0.057 BOB	1 BOB = 17.546 BDT
29 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5846 BDT
30 ápr. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT

May 2025

Dátum	BDT-BOB	BOB-BDT
01 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
02 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
03 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
04 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
05 máj. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5458 BDT
06 máj. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5182 BDT
07 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
08 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
09 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
10 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
11 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
12 máj. 2025	1 BDT = 0.0571 BOB	1 BOB = 17.519 BDT
13 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
14 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
15 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
16 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
17 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
18 máj. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
19 máj. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5451 BDT
20 máj. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6112 BDT
21 máj. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6284 BDT
22 máj. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6262 BDT
23 máj. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.626 BDT
24 máj. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
25 máj. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
26 máj. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6548 BDT
27 máj. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6695 BDT
28 máj. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6845 BDT
29 máj. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
30 máj. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
31 máj. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT

Jun 2025

Dátum	BDT-BOB	BOB-BDT
01 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
02 jún. 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6211 BDT
03 jún. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6832 BDT
04 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.685 BDT
05 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6872 BDT
06 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.69 BDT
07 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
08 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
09 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6857 BDT
10 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
11 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6849 BDT
12 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6847 BDT
13 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6841 BDT
14 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
15 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
16 jún. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6614 BDT
17 jún. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6343 BDT
18 jún. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.66 BDT
19 jún. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6352 BDT
20 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6994 BDT
21 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6994 BDT
22 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6994 BDT
23 jún. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.636 BDT
24 jún. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.66 BDT
25 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.7015 BDT
26 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6999 BDT
27 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.7006 BDT
28 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.7008 BDT
29 jún. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.7008 BDT
30 jún. 2025	1 BDT = 0.0564 BOB	1 BOB = 17.724 BDT

Jul 2025

Dátum	BDT-BOB	BOB-BDT
01 júl. 2025	1 BDT = 0.0563 BOB	1 BOB = 17.7615 BDT
02 júl. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.7008 BDT
03 júl. 2025	1 BDT = 0.0563 BOB	1 BOB = 17.7521 BDT
04 júl. 2025	1 BDT = 0.0563 BOB	1 BOB = 17.7519 BDT
05 júl. 2025	1 BDT = 0.0563 BOB	1 BOB = 17.7516 BDT
06 júl. 2025	1 BDT = 0.0563 BOB	1 BOB = 17.7516 BDT
07 júl. 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6987 BDT
08 júl. 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6559 BDT
09 júl. 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6416 BDT
10 júl. 2025	1 BDT = 0.057 BOB	1 BOB = 17.5338 BDT
11 júl. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5595 BDT
12 júl. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5596 BDT
13 júl. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5596 BDT
14 júl. 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5596 BDT

BDT-BOB és BOB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Bolívia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek