BDT-BWP és BWP-BDT árfolyamok - 2025

BDT-BWP és BWP-BDT árfolyamok

Tekintse meg alul a(z) BDT-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,1123 BWP

1 BWP = 8,903 BDT

1É 2É 3É

Erről: BDT erre: BWPErről: BWP erre: BDT

Jan 2025

Dátum	BDT-BWP	BWP-BDT
01 jan. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 jan. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 jan. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 jan. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 jan. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 jan. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 jan. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 jan. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 jan. 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 jan. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 jan. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 jan. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 jan. 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 jan. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 jan. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 jan. 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 jan. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 jan. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 jan. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 jan. 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 jan. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 jan. 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 jan. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 jan. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 jan. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 jan. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 jan. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 jan. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 jan. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 jan. 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 jan. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Dátum	BDT-BWP	BWP-BDT
01 febr. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 febr. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 febr. 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 febr. 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 febr. 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 febr. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 febr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 febr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 febr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 febr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 febr. 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 febr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 febr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 febr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 febr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 febr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 febr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 febr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 febr. 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 febr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 febr. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 febr. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 febr. 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 febr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 febr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 febr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 febr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 febr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Dátum	BDT-BWP	BWP-BDT
01 márc. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 márc. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 márc. 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 márc. 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 márc. 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 márc. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 márc. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 márc. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 márc. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 márc. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 márc. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 márc. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 márc. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 márc. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 márc. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 márc. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 márc. 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 márc. 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 márc. 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 márc. 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 márc. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 márc. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 márc. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 márc. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 márc. 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 márc. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 márc. 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 márc. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 márc. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 márc. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 márc. 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Dátum	BDT-BWP	BWP-BDT
01 ápr. 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 ápr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 ápr. 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 ápr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 ápr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 ápr. 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 ápr. 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 ápr. 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 ápr. 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 ápr. 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 ápr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 ápr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 ápr. 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 ápr. 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 ápr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 ápr. 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 ápr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 ápr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 ápr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 ápr. 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 ápr. 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 ápr. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 ápr. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Dátum	BDT-BWP	BWP-BDT
01 máj. 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 máj. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 máj. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 máj. 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 máj. 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 máj. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 máj. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 máj. 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 máj. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 máj. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 máj. 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 máj. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 máj. 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 máj. 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 máj. 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 máj. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 máj. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 máj. 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 máj. 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 máj. 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 máj. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 máj. 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 máj. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 máj. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 máj. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 máj. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 máj. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 máj. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 máj. 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 máj. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 máj. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Dátum	BDT-BWP	BWP-BDT
01 jún. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 jún. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 jún. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 jún. 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 jún. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 jún. 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 jún. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 jún. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 jún. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 jún. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 jún. 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 jún. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 jún. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 jún. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
15 jún. 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
16 jún. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1604 BDT
17 jún. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1478 BDT
18 jún. 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0619 BDT
19 jún. 2025	1 BDT = 0.1103 BWP	1 BWP = 9.0686 BDT
20 jún. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.074 BDT
21 jún. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
22 jún. 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
23 jún. 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0438 BDT
24 jún. 2025	1 BDT = 0.1089 BWP	1 BWP = 9.1786 BDT
25 jún. 2025	1 BDT = 0.1092 BWP	1 BWP = 9.161 BDT
26 jún. 2025	1 BDT = 0.1086 BWP	1 BWP = 9.2094 BDT
27 jún. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1479 BDT
28 jún. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
29 jún. 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
30 jún. 2025	1 BDT = 0.1084 BWP	1 BWP = 9.2233 BDT

Jul 2025

Dátum	BDT-BWP	BWP-BDT
01 júl. 2025	1 BDT = 0.1078 BWP	1 BWP = 9.2783 BDT
02 júl. 2025	1 BDT = 0.1085 BWP	1 BWP = 9.2159 BDT
03 júl. 2025	1 BDT = 0.1077 BWP	1 BWP = 9.2863 BDT
04 júl. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
05 júl. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
06 júl. 2025	1 BDT = 0.108 BWP	1 BWP = 9.2615 BDT
07 júl. 2025	1 BDT = 0.1091 BWP	1 BWP = 9.1668 BDT
08 júl. 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1377 BDT
09 júl. 2025	1 BDT = 0.1096 BWP	1 BWP = 9.1238 BDT
10 júl. 2025	1 BDT = 0.1096 BWP	1 BWP = 9.1259 BDT
11 júl. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
12 júl. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
13 júl. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT
14 júl. 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1077 BDT

BDT-BWP és BWP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek