BDT-BWP és BWP-BDT árfolyamok - 2026

BDT-BWP és BWP-BDT árfolyamok

Tekintse meg alul a(z) BDT-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,1099 BWP

1 BWP = 9,0988 BDT

1É 2É 3É

Erről: BDT erre: BWPErről: BWP erre: BDT

Jan 2026

Dátum	BDT-BWP	BWP-BDT
01 jan. 2026	1 BDT = 0.1074 BWP	1 BWP = 9.314 BDT
02 jan. 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
03 jan. 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
04 jan. 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
05 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1558 BDT
06 jan. 2026	1 BDT = 0.1137 BWP	1 BWP = 8.7977 BDT
07 jan. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.15 BDT
08 jan. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1251 BDT
09 jan. 2026	1 BDT = 0.1098 BWP	1 BWP = 9.1073 BDT
10 jan. 2026	1 BDT = 0.1098 BWP	1 BWP = 9.1073 BDT
11 jan. 2026	1 BDT = 0.1099 BWP	1 BWP = 9.1017 BDT
12 jan. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1439 BDT
13 jan. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1389 BDT
14 jan. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1449 BDT
15 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
16 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
17 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
18 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
19 jan. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1279 BDT
20 jan. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1542 BDT
21 jan. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1654 BDT
22 jan. 2026	1 BDT = 0.1087 BWP	1 BWP = 9.2034 BDT
23 jan. 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
24 jan. 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
25 jan. 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
26 jan. 2026	1 BDT = 0.1076 BWP	1 BWP = 9.2971 BDT
27 jan. 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2846 BDT
28 jan. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.339 BDT
29 jan. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3391 BDT
30 jan. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3411 BDT
31 jan. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3393 BDT

Feb 2026

Dátum	BDT-BWP	BWP-BDT
01 febr. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3393 BDT
02 febr. 2026	1 BDT = 0.1076 BWP	1 BWP = 9.292 BDT
03 febr. 2026	1 BDT = 0.113 BWP	1 BWP = 8.8477 BDT
04 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2792 BDT
05 febr. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2378 BDT
06 febr. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
07 febr. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
08 febr. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
09 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2736 BDT
10 febr. 2026	1 BDT = 0.1072 BWP	1 BWP = 9.3245 BDT
11 febr. 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3366 BDT
12 febr. 2026	1 BDT = 0.1072 BWP	1 BWP = 9.3278 BDT
13 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2729 BDT
14 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2731 BDT
15 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2731 BDT
16 febr. 2026	1 BDT = 0.1075 BWP	1 BWP = 9.3054 BDT
17 febr. 2026	1 BDT = 0.108 BWP	1 BWP = 9.2607 BDT
18 febr. 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2776 BDT
19 febr. 2026	1 BDT = 0.1086 BWP	1 BWP = 9.2059 BDT
20 febr. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2295 BDT
21 febr. 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2292 BDT
22 febr. 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2292 BDT
23 febr. 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2291 BDT
24 febr. 2026	1 BDT = 0.108 BWP	1 BWP = 9.2603 BDT
25 febr. 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2851 BDT
26 febr. 2026	1 BDT = 0.1075 BWP	1 BWP = 9.2988 BDT
27 febr. 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT
28 febr. 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT

Mar 2026

Dátum	BDT-BWP	BWP-BDT
01 márc. 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT
02 márc. 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2301 BDT
03 márc. 2026	1 BDT = 0.1097 BWP	1 BWP = 9.1158 BDT
04 márc. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1203 BDT
05 márc. 2026	1 BDT = 0.11 BWP	1 BWP = 9.0908 BDT
06 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.012 BDT
07 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.0116 BDT
08 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.0116 BDT
09 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 9 BDT
10 márc. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.166 BDT
11 márc. 2026	1 BDT = 0.1095 BWP	1 BWP = 9.1356 BDT
12 márc. 2026	1 BDT = 0.1099 BWP	1 BWP = 9.1027 BDT
13 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 9.0049 BDT
14 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.005 BDT
15 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.005 BDT
16 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9989 BDT
17 márc. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0284 BDT
18 márc. 2026	1 BDT = 0.1105 BWP	1 BWP = 9.0485 BDT
19 márc. 2026	1 BDT = 0.1112 BWP	1 BWP = 8.9918 BDT
20 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9983 BDT
21 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9987 BDT
22 márc. 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9987 BDT
23 márc. 2026	1 BDT = 0.1114 BWP	1 BWP = 8.9793 BDT
24 márc. 2026	1 BDT = 0.1117 BWP	1 BWP = 8.955 BDT
25 márc. 2026	1 BDT = 0.111 BWP	1 BWP = 9.0051 BDT
26 márc. 2026	1 BDT = 0.1121 BWP	1 BWP = 8.9245 BDT
27 márc. 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9 BDT
28 márc. 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9 BDT
29 márc. 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9001 BDT
30 márc. 2026	1 BDT = 0.1121 BWP	1 BWP = 8.9221 BDT
31 márc. 2026	1 BDT = 0.1124 BWP	1 BWP = 8.8942 BDT

Apr 2026

Dátum	BDT-BWP	BWP-BDT
01 ápr. 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0439 BDT
02 ápr. 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
03 ápr. 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
04 ápr. 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
05 ápr. 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
06 ápr. 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
07 ápr. 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0431 BDT
08 ápr. 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1598 BDT
09 ápr. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1202 BDT
10 ápr. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1521 BDT
11 ápr. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.151 BDT
12 ápr. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.151 BDT
13 ápr. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1233 BDT
14 ápr. 2026	1 BDT = 0.109 BWP	1 BWP = 9.1776 BDT
15 ápr. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1653 BDT
16 ápr. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1636 BDT
17 ápr. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
18 ápr. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
19 ápr. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
20 ápr. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1511 BDT
21 ápr. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1521 BDT
22 ápr. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.126 BDT
23 ápr. 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1258 BDT
24 ápr. 2026	1 BDT = 0.1104 BWP	1 BWP = 9.0588 BDT
25 ápr. 2026	1 BDT = 0.1102 BWP	1 BWP = 9.0716 BDT
26 ápr. 2026	1 BDT = 0.1104 BWP	1 BWP = 9.0588 BDT
27 ápr. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1375 BDT
28 ápr. 2026	1 BDT = 0.11 BWP	1 BWP = 9.0926 BDT
29 ápr. 2026	1 BDT = 0.1102 BWP	1 BWP = 9.0776 BDT
30 ápr. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT

May 2026

Dátum	BDT-BWP	BWP-BDT
01 máj. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
02 máj. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
03 máj. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
04 máj. 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0406 BDT
05 máj. 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
06 máj. 2026	1 BDT = 0.1089 BWP	1 BWP = 9.1867 BDT
07 máj. 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1642 BDT
08 máj. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1387 BDT
09 máj. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1395 BDT
10 máj. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1395 BDT
11 máj. 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1426 BDT
12 máj. 2026	1 BDT = 0.1098 BWP	1 BWP = 9.1065 BDT
13 máj. 2026	1 BDT = 0.1097 BWP	1 BWP = 9.1118 BDT
14 máj. 2026	1 BDT = 0.1147 BWP	1 BWP = 8.7152 BDT
15 máj. 2026	1 BDT = 0.1152 BWP	1 BWP = 8.6776 BDT
16 máj. 2026	1 BDT = 0.1152 BWP	1 BWP = 8.6776 BDT
17 máj. 2026	1 BDT = 0.1152 BWP	1 BWP = 8.6776 BDT
18 máj. 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0379 BDT
19 máj. 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0388 BDT
20 máj. 2026	1 BDT = 0.1103 BWP	1 BWP = 9.0625 BDT
21 máj. 2026	1 BDT = 0.1103 BWP	1 BWP = 9.0677 BDT
22 máj. 2026	1 BDT = 0.11 BWP	1 BWP = 9.0876 BDT
23 máj. 2026	1 BDT = 0.11 BWP	1 BWP = 9.0877 BDT
24 máj. 2026	1 BDT = 0.11 BWP	1 BWP = 9.0877 BDT
25 máj. 2026	1 BDT = 0.1095 BWP	1 BWP = 9.1317 BDT
26 máj. 2026	1 BDT = 0.1095 BWP	1 BWP = 9.1331 BDT
27 máj. 2026	1 BDT = 0.1097 BWP	1 BWP = 9.1181 BDT
28 máj. 2026	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
29 máj. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1484 BDT
30 máj. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1484 BDT
31 máj. 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1484 BDT

BDT-BWP és BWP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek