BDT-BYR és BYR-BDT árfolyamok - 2025

BDT-BYR és BYR-BDT árfolyamok

Tekintse meg alul a(z) BDT-BYR és a(z) BYR-BYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 161,0312 BYR

1 BYR = 0,0062 BDT

1É 2É 3É

Erről: BDT erre: BYRErről: BYR erre: BDT

Jan 2025

Dátum	BDT-BYR	BYR-BDT
01 jan. 2025	1 BDT = 164.1151 BYR	1 BYR = 0.0061 BDT
02 jan. 2025	1 BDT = 161.298 BYR	1 BYR = 0.0062 BDT
03 jan. 2025	1 BDT = 161.2892 BYR	1 BYR = 0.0062 BDT
04 jan. 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
05 jan. 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
06 jan. 2025	1 BDT = 161.1633 BYR	1 BYR = 0.0062 BDT
07 jan. 2025	1 BDT = 160.9216 BYR	1 BYR = 0.0062 BDT
08 jan. 2025	1 BDT = 161.1329 BYR	1 BYR = 0.0062 BDT
09 jan. 2025	1 BDT = 160.6975 BYR	1 BYR = 0.0062 BDT
10 jan. 2025	1 BDT = 160.6866 BYR	1 BYR = 0.0062 BDT
11 jan. 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
12 jan. 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
13 jan. 2025	1 BDT = 161.2538 BYR	1 BYR = 0.0062 BDT
14 jan. 2025	1 BDT = 161.1293 BYR	1 BYR = 0.0062 BDT
15 jan. 2025	1 BDT = 161.0038 BYR	1 BYR = 0.0062 BDT
16 jan. 2025	1 BDT = 161.2082 BYR	1 BYR = 0.0062 BDT
17 jan. 2025	1 BDT = 161.3036 BYR	1 BYR = 0.0062 BDT
18 jan. 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
19 jan. 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
20 jan. 2025	1 BDT = 161.0938 BYR	1 BYR = 0.0062 BDT
21 jan. 2025	1 BDT = 160.9843 BYR	1 BYR = 0.0062 BDT
22 jan. 2025	1 BDT = 161.8559 BYR	1 BYR = 0.0062 BDT
23 jan. 2025	1 BDT = 160.6321 BYR	1 BYR = 0.0062 BDT
24 jan. 2025	1 BDT = 160.667 BYR	1 BYR = 0.0062 BDT
25 jan. 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
26 jan. 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
27 jan. 2025	1 BDT = 160.7105 BYR	1 BYR = 0.0062 BDT
28 jan. 2025	1 BDT = 161.1869 BYR	1 BYR = 0.0062 BDT
29 jan. 2025	1 BDT = 161.2099 BYR	1 BYR = 0.0062 BDT
30 jan. 2025	1 BDT = 160.8111 BYR	1 BYR = 0.0062 BDT
31 jan. 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT

Feb 2025

Dátum	BDT-BYR	BYR-BDT
01 febr. 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT
02 febr. 2025	1 BDT = 160.5192 BYR	1 BYR = 0.0062 BDT
03 febr. 2025	1 BDT = 160.7904 BYR	1 BYR = 0.0062 BDT
04 febr. 2025	1 BDT = 160.737 BYR	1 BYR = 0.0062 BDT
05 febr. 2025	1 BDT = 161.2586 BYR	1 BYR = 0.0062 BDT
06 febr. 2025	1 BDT = 160.6736 BYR	1 BYR = 0.0062 BDT
07 febr. 2025	1 BDT = 160.6183 BYR	1 BYR = 0.0062 BDT
08 febr. 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
09 febr. 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
10 febr. 2025	1 BDT = 161.1756 BYR	1 BYR = 0.0062 BDT
11 febr. 2025	1 BDT = 161.3597 BYR	1 BYR = 0.0062 BDT
12 febr. 2025	1 BDT = 161.2888 BYR	1 BYR = 0.0062 BDT
13 febr. 2025	1 BDT = 161.7054 BYR	1 BYR = 0.0062 BDT
14 febr. 2025	1 BDT = 161.2442 BYR	1 BYR = 0.0062 BDT
15 febr. 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
16 febr. 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
17 febr. 2025	1 BDT = 161.3164 BYR	1 BYR = 0.0062 BDT
18 febr. 2025	1 BDT = 161.1966 BYR	1 BYR = 0.0062 BDT
19 febr. 2025	1 BDT = 161.382 BYR	1 BYR = 0.0062 BDT
20 febr. 2025	1 BDT = 161.3558 BYR	1 BYR = 0.0062 BDT
21 febr. 2025	1 BDT = 161.24 BYR	1 BYR = 0.0062 BDT
22 febr. 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
23 febr. 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
24 febr. 2025	1 BDT = 161.3606 BYR	1 BYR = 0.0062 BDT
25 febr. 2025	1 BDT = 161.4485 BYR	1 BYR = 0.0062 BDT
26 febr. 2025	1 BDT = 161.2691 BYR	1 BYR = 0.0062 BDT
27 febr. 2025	1 BDT = 161.3735 BYR	1 BYR = 0.0062 BDT
28 febr. 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT

Mar 2025

Dátum	BDT-BYR	BYR-BDT
01 márc. 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT
02 márc. 2025	1 BDT = 161.0244 BYR	1 BYR = 0.0062 BDT
03 márc. 2025	1 BDT = 161.5372 BYR	1 BYR = 0.0062 BDT
04 márc. 2025	1 BDT = 161.3248 BYR	1 BYR = 0.0062 BDT
05 márc. 2025	1 BDT = 161.5486 BYR	1 BYR = 0.0062 BDT
06 márc. 2025	1 BDT = 161.3105 BYR	1 BYR = 0.0062 BDT
07 márc. 2025	1 BDT = 161.2376 BYR	1 BYR = 0.0062 BDT
08 márc. 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
09 márc. 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
10 márc. 2025	1 BDT = 161.2369 BYR	1 BYR = 0.0062 BDT
11 márc. 2025	1 BDT = 161.3335 BYR	1 BYR = 0.0062 BDT
12 márc. 2025	1 BDT = 161.1987 BYR	1 BYR = 0.0062 BDT
13 márc. 2025	1 BDT = 161.3311 BYR	1 BYR = 0.0062 BDT
14 márc. 2025	1 BDT = 161.4328 BYR	1 BYR = 0.0062 BDT
15 márc. 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
16 márc. 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
17 márc. 2025	1 BDT = 161.2679 BYR	1 BYR = 0.0062 BDT
18 márc. 2025	1 BDT = 161.3464 BYR	1 BYR = 0.0062 BDT
19 márc. 2025	1 BDT = 161.3673 BYR	1 BYR = 0.0062 BDT
20 márc. 2025	1 BDT = 161.3432 BYR	1 BYR = 0.0062 BDT
21 márc. 2025	1 BDT = 161.3321 BYR	1 BYR = 0.0062 BDT
22 márc. 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
23 márc. 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
24 márc. 2025	1 BDT = 161.1907 BYR	1 BYR = 0.0062 BDT
25 márc. 2025	1 BDT = 161.3708 BYR	1 BYR = 0.0062 BDT
26 márc. 2025	1 BDT = 161.2206 BYR	1 BYR = 0.0062 BDT
27 márc. 2025	1 BDT = 161.3729 BYR	1 BYR = 0.0062 BDT
28 márc. 2025	1 BDT = 161.2786 BYR	1 BYR = 0.0062 BDT
29 márc. 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
30 márc. 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
31 márc. 2025	1 BDT = 161.2819 BYR	1 BYR = 0.0062 BDT

Apr 2025

Dátum	BDT-BYR	BYR-BDT
01 ápr. 2025	1 BDT = 161.2015 BYR	1 BYR = 0.0062 BDT
02 ápr. 2025	1 BDT = 161.3399 BYR	1 BYR = 0.0062 BDT
03 ápr. 2025	1 BDT = 161.3296 BYR	1 BYR = 0.0062 BDT
04 ápr. 2025	1 BDT = 161.6824 BYR	1 BYR = 0.0062 BDT
05 ápr. 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
06 ápr. 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
07 ápr. 2025	1 BDT = 161.2499 BYR	1 BYR = 0.0062 BDT
08 ápr. 2025	1 BDT = 161.5107 BYR	1 BYR = 0.0062 BDT
09 ápr. 2025	1 BDT = 161.4467 BYR	1 BYR = 0.0062 BDT
10 ápr. 2025	1 BDT = 161.2436 BYR	1 BYR = 0.0062 BDT
11 ápr. 2025	1 BDT = 161.2771 BYR	1 BYR = 0.0062 BDT
12 ápr. 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
13 ápr. 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
14 ápr. 2025	1 BDT = 161.3211 BYR	1 BYR = 0.0062 BDT
15 ápr. 2025	1 BDT = 161.1675 BYR	1 BYR = 0.0062 BDT
16 ápr. 2025	1 BDT = 161.4212 BYR	1 BYR = 0.0062 BDT
17 ápr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
18 ápr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
19 ápr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
20 ápr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
21 ápr. 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
22 ápr. 2025	1 BDT = 161.3205 BYR	1 BYR = 0.0062 BDT
23 ápr. 2025	1 BDT = 161.3322 BYR	1 BYR = 0.0062 BDT
24 ápr. 2025	1 BDT = 161.4335 BYR	1 BYR = 0.0062 BDT
25 ápr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
26 ápr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
27 ápr. 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
28 ápr. 2025	1 BDT = 161.2747 BYR	1 BYR = 0.0062 BDT
29 ápr. 2025	1 BDT = 161.3615 BYR	1 BYR = 0.0062 BDT
30 ápr. 2025	1 BDT = 161.3596 BYR	1 BYR = 0.0062 BDT

May 2025

Dátum	BDT-BYR	BYR-BDT
01 máj. 2025	1 BDT = 160.8272 BYR	1 BYR = 0.0062 BDT
02 máj. 2025	1 BDT = 161.2853 BYR	1 BYR = 0.0062 BDT
03 máj. 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
04 máj. 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
05 máj. 2025	1 BDT = 161.4682 BYR	1 BYR = 0.0062 BDT
06 máj. 2025	1 BDT = 161.3507 BYR	1 BYR = 0.0062 BDT
07 máj. 2025	1 BDT = 161.3214 BYR	1 BYR = 0.0062 BDT
08 máj. 2025	1 BDT = 161.4856 BYR	1 BYR = 0.0062 BDT
09 máj. 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
10 máj. 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
11 máj. 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
12 máj. 2025	1 BDT = 161.6287 BYR	1 BYR = 0.0062 BDT
13 máj. 2025	1 BDT = 161.3891 BYR	1 BYR = 0.0062 BDT
14 máj. 2025	1 BDT = 161.1133 BYR	1 BYR = 0.0062 BDT
15 máj. 2025	1 BDT = 161.2067 BYR	1 BYR = 0.0062 BDT
16 máj. 2025	1 BDT = 161.386 BYR	1 BYR = 0.0062 BDT
17 máj. 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
18 máj. 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
19 máj. 2025	1 BDT = 161.3027 BYR	1 BYR = 0.0062 BDT
20 máj. 2025	1 BDT = 161.1349 BYR	1 BYR = 0.0062 BDT
21 máj. 2025	1 BDT = 160.9517 BYR	1 BYR = 0.0062 BDT
22 máj. 2025	1 BDT = 161.1008 BYR	1 BYR = 0.0062 BDT
23 máj. 2025	1 BDT = 160.8606 BYR	1 BYR = 0.0062 BDT
24 máj. 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
25 máj. 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
26 máj. 2025	1 BDT = 160.6398 BYR	1 BYR = 0.0062 BDT
27 máj. 2025	1 BDT = 160.5393 BYR	1 BYR = 0.0062 BDT
28 máj. 2025	1 BDT = 160.3497 BYR	1 BYR = 0.0062 BDT
29 máj. 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
30 máj. 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
31 máj. 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT

Jun 2025

Dátum	BDT-BYR	BYR-BDT
01 jún. 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
02 jún. 2025	1 BDT = 160.5116 BYR	1 BYR = 0.0062 BDT
03 jún. 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
04 jún. 2025	1 BDT = 160.4631 BYR	1 BYR = 0.0062 BDT
05 jún. 2025	1 BDT = 160.3552 BYR	1 BYR = 0.0062 BDT
06 jún. 2025	1 BDT = 160.3704 BYR	1 BYR = 0.0062 BDT
07 jún. 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
08 jún. 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
09 jún. 2025	1 BDT = 160.3763 BYR	1 BYR = 0.0062 BDT
10 jún. 2025	1 BDT = 160.475 BYR	1 BYR = 0.0062 BDT
11 jún. 2025	1 BDT = 160.3364 BYR	1 BYR = 0.0062 BDT
12 jún. 2025	1 BDT = 160.4227 BYR	1 BYR = 0.0062 BDT
13 jún. 2025	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT
14 jún. 2025	1 BDT = 161.0981 BYR	1 BYR = 0.0062 BDT
15 jún. 2025	1 BDT = 161.0981 BYR	1 BYR = 0.0062 BDT
16 jún. 2025	1 BDT = 160.3283 BYR	1 BYR = 0.0062 BDT
17 jún. 2025	1 BDT = 160.325 BYR	1 BYR = 0.0062 BDT
18 jún. 2025	1 BDT = 160.339 BYR	1 BYR = 0.0062 BDT
19 jún. 2025	1 BDT = 160.4031 BYR	1 BYR = 0.0062 BDT
20 jún. 2025	1 BDT = 160.1724 BYR	1 BYR = 0.0062 BDT
21 jún. 2025	1 BDT = 160.3086 BYR	1 BYR = 0.0062 BDT
22 jún. 2025	1 BDT = 160.3086 BYR	1 BYR = 0.0062 BDT
23 jún. 2025	1 BDT = 160.3784 BYR	1 BYR = 0.0062 BDT
24 jún. 2025	1 BDT = 160.3647 BYR	1 BYR = 0.0062 BDT
25 jún. 2025	1 BDT = 160.3203 BYR	1 BYR = 0.0062 BDT
26 jún. 2025	1 BDT = 160.0813 BYR	1 BYR = 0.0062 BDT
27 jún. 2025	1 BDT = 160.3234 BYR	1 BYR = 0.0062 BDT
28 jún. 2025	1 BDT = 160.3692 BYR	1 BYR = 0.0062 BDT
29 jún. 2025	1 BDT = 160.3692 BYR	1 BYR = 0.0062 BDT
30 jún. 2025	1 BDT = 159.691 BYR	1 BYR = 0.0063 BDT

Jul 2025

Dátum	BDT-BYR	BYR-BDT
01 júl. 2025	1 BDT = 159.6793 BYR	1 BYR = 0.0063 BDT
02 júl. 2025	1 BDT = 160.2721 BYR	1 BYR = 0.0062 BDT
03 júl. 2025	1 BDT = 159.7519 BYR	1 BYR = 0.0063 BDT
04 júl. 2025	1 BDT = 159.8272 BYR	1 BYR = 0.0063 BDT
05 júl. 2025	1 BDT = 159.7859 BYR	1 BYR = 0.0063 BDT
06 júl. 2025	1 BDT = 159.7859 BYR	1 BYR = 0.0063 BDT
07 júl. 2025	1 BDT = 160.2375 BYR	1 BYR = 0.0062 BDT
08 júl. 2025	1 BDT = 160.7541 BYR	1 BYR = 0.0062 BDT
09 júl. 2025	1 BDT = 160.7997 BYR	1 BYR = 0.0062 BDT
10 júl. 2025	1 BDT = 161.0788 BYR	1 BYR = 0.0062 BDT
11 júl. 2025	1 BDT = 161.2244 BYR	1 BYR = 0.0062 BDT
12 júl. 2025	1 BDT = 161.2265 BYR	1 BYR = 0.0062 BDT
13 júl. 2025	1 BDT = 161.2265 BYR	1 BYR = 0.0062 BDT
14 júl. 2025	1 BDT = 161.2265 BYR	1 BYR = 0.0062 BDT

BDT-BYR és BYR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek