BDT-BYR és BYR-BDT árfolyamok - 2026

BDT-BYR és BYR-BDT árfolyamok

Tekintse meg alul a(z) BDT-BYR és a(z) BYR-BYR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 160,2218 BYR

1 BYR = 0,0062 BDT

1É 2É 3É

Erről: BDT erre: BYRErről: BYR erre: BDT

Jan 2026

Dátum	BDT-BYR	BYR-BDT
01 jan. 2026	1 BDT = 160.1556 BYR	1 BYR = 0.0062 BDT
02 jan. 2026	1 BDT = 160.3187 BYR	1 BYR = 0.0062 BDT
03 jan. 2026	1 BDT = 160.3891 BYR	1 BYR = 0.0062 BDT
04 jan. 2026	1 BDT = 160.3891 BYR	1 BYR = 0.0062 BDT
05 jan. 2026	1 BDT = 160.2928 BYR	1 BYR = 0.0062 BDT
06 jan. 2026	1 BDT = 160.4604 BYR	1 BYR = 0.0062 BDT
07 jan. 2026	1 BDT = 160.3086 BYR	1 BYR = 0.0062 BDT
08 jan. 2026	1 BDT = 160.3313 BYR	1 BYR = 0.0062 BDT
09 jan. 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
10 jan. 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
11 jan. 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
12 jan. 2026	1 BDT = 160.4547 BYR	1 BYR = 0.0062 BDT
13 jan. 2026	1 BDT = 160.3684 BYR	1 BYR = 0.0062 BDT
14 jan. 2026	1 BDT = 160.3901 BYR	1 BYR = 0.0062 BDT
15 jan. 2026	1 BDT = 160.2915 BYR	1 BYR = 0.0062 BDT
16 jan. 2026	1 BDT = 160.2616 BYR	1 BYR = 0.0062 BDT
17 jan. 2026	1 BDT = 160.0533 BYR	1 BYR = 0.0062 BDT
18 jan. 2026	1 BDT = 160.0533 BYR	1 BYR = 0.0062 BDT
19 jan. 2026	1 BDT = 160.3016 BYR	1 BYR = 0.0062 BDT
20 jan. 2026	1 BDT = 160.3001 BYR	1 BYR = 0.0062 BDT
21 jan. 2026	1 BDT = 160.3256 BYR	1 BYR = 0.0062 BDT
22 jan. 2026	1 BDT = 160.2613 BYR	1 BYR = 0.0062 BDT
23 jan. 2026	1 BDT = 160.2489 BYR	1 BYR = 0.0062 BDT
24 jan. 2026	1 BDT = 161.47 BYR	1 BYR = 0.0062 BDT
25 jan. 2026	1 BDT = 161.47 BYR	1 BYR = 0.0062 BDT
26 jan. 2026	1 BDT = 160.1655 BYR	1 BYR = 0.0062 BDT
27 jan. 2026	1 BDT = 160.5957 BYR	1 BYR = 0.0062 BDT
28 jan. 2026	1 BDT = 160.4734 BYR	1 BYR = 0.0062 BDT
29 jan. 2026	1 BDT = 160.3039 BYR	1 BYR = 0.0062 BDT
30 jan. 2026	1 BDT = 160.3644 BYR	1 BYR = 0.0062 BDT
31 jan. 2026	1 BDT = 159.1577 BYR	1 BYR = 0.0063 BDT

Feb 2026

Dátum	BDT-BYR	BYR-BDT
01 febr. 2026	1 BDT = 159.1208 BYR	1 BYR = 0.0063 BDT
02 febr. 2026	1 BDT = 160.0883 BYR	1 BYR = 0.0062 BDT
03 febr. 2026	1 BDT = 160.4547 BYR	1 BYR = 0.0062 BDT
04 febr. 2026	1 BDT = 160.4784 BYR	1 BYR = 0.0062 BDT
05 febr. 2026	1 BDT = 160.2134 BYR	1 BYR = 0.0062 BDT
06 febr. 2026	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT
07 febr. 2026	1 BDT = 160.7325 BYR	1 BYR = 0.0062 BDT
08 febr. 2026	1 BDT = 160.7325 BYR	1 BYR = 0.0062 BDT
09 febr. 2026	1 BDT = 160.4745 BYR	1 BYR = 0.0062 BDT
10 febr. 2026	1 BDT = 160.2706 BYR	1 BYR = 0.0062 BDT
11 febr. 2026	1 BDT = 160.194 BYR	1 BYR = 0.0062 BDT
12 febr. 2026	1 BDT = 160.2177 BYR	1 BYR = 0.0062 BDT
13 febr. 2026	1 BDT = 160.252 BYR	1 BYR = 0.0062 BDT
14 febr. 2026	1 BDT = 160.4257 BYR	1 BYR = 0.0062 BDT
15 febr. 2026	1 BDT = 160.4257 BYR	1 BYR = 0.0062 BDT
16 febr. 2026	1 BDT = 160.2051 BYR	1 BYR = 0.0062 BDT
17 febr. 2026	1 BDT = 160.3934 BYR	1 BYR = 0.0062 BDT
18 febr. 2026	1 BDT = 160.4498 BYR	1 BYR = 0.0062 BDT
19 febr. 2026	1 BDT = 160.3072 BYR	1 BYR = 0.0062 BDT
20 febr. 2026	1 BDT = 160.3622 BYR	1 BYR = 0.0062 BDT
21 febr. 2026	1 BDT = 160.7459 BYR	1 BYR = 0.0062 BDT
22 febr. 2026	1 BDT = 160.7459 BYR	1 BYR = 0.0062 BDT
23 febr. 2026	1 BDT = 160.5871 BYR	1 BYR = 0.0062 BDT
24 febr. 2026	1 BDT = 160.3229 BYR	1 BYR = 0.0062 BDT
25 febr. 2026	1 BDT = 160.486 BYR	1 BYR = 0.0062 BDT
26 febr. 2026	1 BDT = 160.4295 BYR	1 BYR = 0.0062 BDT
27 febr. 2026	1 BDT = 160.4692 BYR	1 BYR = 0.0062 BDT
28 febr. 2026	1 BDT = 160.6534 BYR	1 BYR = 0.0062 BDT

Mar 2026

Dátum	BDT-BYR	BYR-BDT
01 márc. 2026	1 BDT = 160.6534 BYR	1 BYR = 0.0062 BDT
02 márc. 2026	1 BDT = 160.2141 BYR	1 BYR = 0.0062 BDT
03 márc. 2026	1 BDT = 160.3076 BYR	1 BYR = 0.0062 BDT
04 márc. 2026	1 BDT = 160.5289 BYR	1 BYR = 0.0062 BDT
05 márc. 2026	1 BDT = 160.2788 BYR	1 BYR = 0.0062 BDT
06 márc. 2026	1 BDT = 160.2374 BYR	1 BYR = 0.0062 BDT
07 márc. 2026	1 BDT = 161.1203 BYR	1 BYR = 0.0062 BDT
08 márc. 2026	1 BDT = 161.1203 BYR	1 BYR = 0.0062 BDT
09 márc. 2026	1 BDT = 160.2494 BYR	1 BYR = 0.0062 BDT
10 márc. 2026	1 BDT = 159.8831 BYR	1 BYR = 0.0063 BDT
11 márc. 2026	1 BDT = 160.0563 BYR	1 BYR = 0.0062 BDT
12 márc. 2026	1 BDT = 159.5603 BYR	1 BYR = 0.0063 BDT
13 márc. 2026	1 BDT = 159.6642 BYR	1 BYR = 0.0063 BDT
14 márc. 2026	1 BDT = 159.7401 BYR	1 BYR = 0.0063 BDT
15 márc. 2026	1 BDT = 159.7401 BYR	1 BYR = 0.0063 BDT
16 márc. 2026	1 BDT = 159.7652 BYR	1 BYR = 0.0063 BDT
17 márc. 2026	1 BDT = 159.8788 BYR	1 BYR = 0.0063 BDT
18 márc. 2026	1 BDT = 159.4983 BYR	1 BYR = 0.0063 BDT
19 márc. 2026	1 BDT = 159.6678 BYR	1 BYR = 0.0063 BDT
20 márc. 2026	1 BDT = 159.7782 BYR	1 BYR = 0.0063 BDT
21 márc. 2026	1 BDT = 160.0066 BYR	1 BYR = 0.0062 BDT
22 márc. 2026	1 BDT = 160.0066 BYR	1 BYR = 0.0062 BDT
23 márc. 2026	1 BDT = 159.9819 BYR	1 BYR = 0.0063 BDT
24 márc. 2026	1 BDT = 159.6922 BYR	1 BYR = 0.0063 BDT
25 márc. 2026	1 BDT = 159.6226 BYR	1 BYR = 0.0063 BDT
26 márc. 2026	1 BDT = 159.8502 BYR	1 BYR = 0.0063 BDT
27 márc. 2026	1 BDT = 159.7226 BYR	1 BYR = 0.0063 BDT
28 márc. 2026	1 BDT = 159.7226 BYR	1 BYR = 0.0063 BDT
29 márc. 2026	1 BDT = 160.2633 BYR	1 BYR = 0.0062 BDT
30 márc. 2026	1 BDT = 159.361 BYR	1 BYR = 0.0063 BDT
31 márc. 2026	1 BDT = 159.8202 BYR	1 BYR = 0.0063 BDT

Apr 2026

Dátum	BDT-BYR	BYR-BDT
01 ápr. 2026	1 BDT = 159.3791 BYR	1 BYR = 0.0063 BDT
02 ápr. 2026	1 BDT = 159.7096 BYR	1 BYR = 0.0063 BDT
03 ápr. 2026	1 BDT = 160.0933 BYR	1 BYR = 0.0062 BDT

BDT-BYR és BYR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek