BDT-BZD és BZD-BDT árfolyamok - 2025

BDT-BZD és BZD-BDT árfolyamok

Tekintse meg alul a(z) BDT-BZD és a(z) BZD-BZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0165 BZD

1 BZD = 60,6031 BDT

1É 2É 3É

Erről: BDT erre: BZDErről: BZD erre: BDT

Jan 2025

Dátum	BDT-BZD	BZD-BDT
01 jan. 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan. 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Dátum	BDT-BZD	BZD-BDT
01 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Dátum	BDT-BZD	BZD-BDT
01 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Dátum	BDT-BZD	BZD-BDT
01 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Dátum	BDT-BZD	BZD-BDT
01 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 máj. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 máj. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 máj. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 máj. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 máj. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Dátum	BDT-BZD	BZD-BDT
01 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8529 BDT
07 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
08 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
09 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8401 BDT
10 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8385 BDT
11 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8371 BDT
12 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8373 BDT
13 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8362 BDT
14 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
15 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
16 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8893 BDT
17 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8857 BDT
18 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8807 BDT
19 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8875 BDT
20 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
21 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
22 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
23 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8852 BDT
24 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8846 BDT
25 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8908 BDT
26 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
27 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
28 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
29 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
30 jún. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.102 BDT

Jul 2025

Dátum	BDT-BZD	BZD-BDT
01 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT
02 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8897 BDT
03 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0696 BDT
04 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
05 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
06 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
07 júl. 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8864 BDT
08 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7362 BDT
09 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6866 BDT
10 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5374 BDT
11 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
12 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
13 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
14 júl. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT

BDT-BZD és BZD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Belize központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek