BDT-BZD és BZD-BDT árfolyamok - 2025

BDT-BZD és BZD-BDT árfolyamok

Tekintse meg alul a(z) BDT-BZD és a(z) BZD-BZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0165 BZD

1 BZD = 60,5277 BDT

1É 2É 3É

Erről: BDT erre: BZDErről: BZD erre: BDT

Jan 2025

Dátum	BDT-BZD	BZD-BDT
01 jan. 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan. 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Dátum	BDT-BZD	BZD-BDT
01 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 febr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Dátum	BDT-BZD	BZD-BDT
01 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 márc. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Dátum	BDT-BZD	BZD-BDT
01 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 ápr. 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4958 BDT

BDT-BZD és BZD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Belize központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek