BDT-CAD és CAD-BDT árfolyamok - 2025

BDT-CAD és CAD-BDT árfolyamok

Tekintse meg alul a(z) BDT-CAD és a(z) CAD-CAD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0116 CAD

1 CAD = 86,5103 BDT

1É 2É 3É

Erről: BDT erre: CADErről: CAD erre: BDT

Jan 2025

Dátum	BDT-CAD	CAD-BDT
01 jan. 2025	1 BDT = 0.012 CAD	1 CAD = 83.221 BDT
02 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2728 BDT
03 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.3942 BDT
04 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
05 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
06 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9973 BDT
07 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0725 BDT
08 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5154 BDT
09 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7319 BDT
10 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6735 BDT
11 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
12 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
13 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2848 BDT
14 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5781 BDT
15 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8345 BDT
16 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5826 BDT
17 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1864 BDT
18 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8468 BDT
19 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8989 BDT
20 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1951 BDT
21 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2993 BDT
22 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4606 BDT
23 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7609 BDT
24 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0521 BDT
25 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0201 BDT
26 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8595 BDT
27 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9171 BDT
28 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3566 BDT
29 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2227 BDT
30 jan. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5866 BDT
31 jan. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.157 BDT

Feb 2025

Dátum	BDT-CAD	CAD-BDT
01 febr. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8337 BDT
02 febr. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9691 BDT
03 febr. 2025	1 BDT = 0.012 CAD	1 CAD = 83.2698 BDT
04 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5294 BDT
05 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0588 BDT
06 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9852 BDT
07 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0921 BDT
08 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
09 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
10 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8304 BDT
11 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7922 BDT
12 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9995 BDT
13 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7866 BDT
14 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.7592 BDT
15 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
16 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
17 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6423 BDT
18 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.632 BDT
19 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4416 BDT
20 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4375 BDT
21 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6506 BDT
22 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
23 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
24 febr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4361 BDT
25 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.1023 BDT
26 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7738 BDT
27 febr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6655 BDT
28 febr. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.169 BDT

Mar 2025

Dátum	BDT-CAD	CAD-BDT
01 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9313 BDT
02 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1397 BDT
03 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0655 BDT
04 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2994 BDT
05 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2929 BDT
06 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5563 BDT
07 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8653 BDT
08 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
09 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
10 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3158 BDT
11 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3256 BDT
12 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5023 BDT
13 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4306 BDT
14 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.203 BDT
15 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2579 BDT
16 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4105 BDT
17 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7298 BDT
18 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0241 BDT
19 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8086 BDT
20 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4129 BDT
21 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6065 BDT
22 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
23 márc. 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
24 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7698 BDT
25 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9821 BDT
26 márc. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.2396 BDT
27 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9646 BDT
28 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8849 BDT
29 márc. 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
30 márc. 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
31 márc. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6679 BDT

Apr 2025

Dátum	BDT-CAD	CAD-BDT
01 ápr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.465 BDT
02 ápr. 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8194 BDT
03 ápr. 2025	1 BDT = 0.0116 CAD	1 CAD = 86.1167 BDT
04 ápr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4566 BDT
05 ápr. 2025	1 BDT = 0.0116 CAD	1 CAD = 85.9273 BDT
06 ápr. 2025	1 BDT = 0.0116 CAD	1 CAD = 85.9273 BDT
07 ápr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.2184 BDT
08 ápr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6211 BDT
09 ápr. 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4314 BDT
10 ápr. 2025	1 BDT = 0.0116 CAD	1 CAD = 86.3919 BDT
11 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.3751 BDT
12 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4245 BDT
13 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4245 BDT
14 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6984 BDT
15 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6405 BDT
16 ápr. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2628 BDT
17 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4467 BDT
18 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
19 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
20 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
21 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7266 BDT
22 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7921 BDT
23 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.8327 BDT
24 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.568 BDT
25 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.5604 BDT
26 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4916 BDT
27 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4916 BDT
28 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6783 BDT
29 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.721 BDT
30 ápr. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.8273 BDT

May 2025

Dátum	BDT-CAD	CAD-BDT
01 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.2067 BDT
02 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9167 BDT
03 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0924 BDT
04 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0924 BDT
05 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9626 BDT
06 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.9466 BDT
07 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 88.0794 BDT
08 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.4159 BDT
09 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2862 BDT
10 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1044 BDT
11 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1044 BDT
12 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 86.7412 BDT
13 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 86.8169 BDT
14 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2863 BDT
15 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 86.9279 BDT
16 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 86.9849 BDT
17 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2533 BDT
18 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2533 BDT
19 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.1757 BDT
20 máj. 2025	1 BDT = 0.0115 CAD	1 CAD = 87.2285 BDT
21 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.6888 BDT
22 máj. 2025	1 BDT = 0.0114 CAD	1 CAD = 87.7435 BDT
23 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.2136 BDT
24 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.5226 BDT
25 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.5226 BDT
26 máj. 2025	1 BDT = 0.0112 CAD	1 CAD = 88.9349 BDT
27 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.6845 BDT
28 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.3748 BDT
29 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.4464 BDT
30 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.4446 BDT
31 máj. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.8742 BDT

Jun 2025

Dátum	BDT-CAD	CAD-BDT
01 jún. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.8742 BDT
02 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.1232 BDT
03 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 88.9818 BDT
04 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.1304 BDT
05 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.4829 BDT
06 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.2985 BDT
07 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.386 BDT
08 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.386 BDT
09 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.3122 BDT
10 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.2061 BDT
11 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.3345 BDT
12 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.5915 BDT
13 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.6597 BDT
14 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.5484 BDT
15 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.5484 BDT
16 jún. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.1227 BDT
17 jún. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.1465 BDT
18 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.4991 BDT
19 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.137 BDT
20 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.2709 BDT
21 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.0716 BDT
22 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.0716 BDT
23 jún. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.6142 BDT
24 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.12 BDT
25 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.0161 BDT
26 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.4664 BDT
27 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.5596 BDT
28 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.1418 BDT
29 jún. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.1418 BDT
30 jún. 2025	1 BDT = 0.0111 CAD	1 CAD = 89.7874 BDT

Jul 2025

Dátum	BDT-CAD	CAD-BDT
01 júl. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.2037 BDT
02 júl. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.6674 BDT
03 júl. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.2828 BDT
04 júl. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.2365 BDT
05 júl. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.1312 BDT
06 júl. 2025	1 BDT = 0.0111 CAD	1 CAD = 90.1379 BDT
07 júl. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.5309 BDT
08 júl. 2025	1 BDT = 0.0112 CAD	1 CAD = 89.2791 BDT
09 júl. 2025	1 BDT = 0.0112 CAD	1 CAD = 88.9211 BDT
10 júl. 2025	1 BDT = 0.0112 CAD	1 CAD = 88.9318 BDT
11 júl. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.8184 BDT
12 júl. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.7521 BDT
13 júl. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.7521 BDT
14 júl. 2025	1 BDT = 0.0113 CAD	1 CAD = 88.7296 BDT

BDT-CAD és CAD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kanada központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek