BDT-CDF és CDF-BDT árfolyamok - 2025

BDT-CDF és CDF-BDT árfolyamok

Tekintse meg alul a(z) BDT-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 23,5768 CDF

1 CDF = 0,0424 BDT

1É 2É 3É

Erről: BDT erre: CDFErről: CDF erre: BDT

Jan 2025

Dátum	BDT-CDF	CDF-BDT
01 jan. 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 jan. 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 jan. 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 jan. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 jan. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 jan. 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 jan. 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 jan. 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 jan. 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 jan. 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 jan. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 jan. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 jan. 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 jan. 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 jan. 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 jan. 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 jan. 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 jan. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 jan. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 jan. 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 jan. 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 jan. 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 jan. 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 jan. 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 jan. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 jan. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 jan. 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 jan. 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 jan. 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 jan. 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 jan. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Dátum	BDT-CDF	CDF-BDT
01 febr. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 febr. 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 febr. 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 febr. 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 febr. 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 febr. 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 febr. 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 febr. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 febr. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 febr. 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 febr. 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 febr. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 febr. 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 febr. 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 febr. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 febr. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 febr. 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 febr. 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 febr. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 febr. 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 febr. 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 febr. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 febr. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 febr. 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 febr. 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 febr. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 febr. 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 febr. 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Dátum	BDT-CDF	CDF-BDT
01 márc. 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 márc. 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 márc. 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 márc. 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 márc. 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 márc. 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 márc. 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 márc. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 márc. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 márc. 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 márc. 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 márc. 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 márc. 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 márc. 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 márc. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 márc. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 márc. 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 márc. 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 márc. 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 márc. 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 márc. 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 márc. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 márc. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 márc. 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 márc. 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 márc. 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 márc. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 márc. 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 márc. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 márc. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 márc. 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Dátum	BDT-CDF	CDF-BDT
01 ápr. 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 ápr. 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 ápr. 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 ápr. 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 ápr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 ápr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 ápr. 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 ápr. 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 ápr. 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 ápr. 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 ápr. 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 ápr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 ápr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 ápr. 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 ápr. 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 ápr. 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 ápr. 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 ápr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 ápr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 ápr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 ápr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 ápr. 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 ápr. 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 ápr. 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 ápr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 ápr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 ápr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 ápr. 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 ápr. 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 ápr. 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Dátum	BDT-CDF	CDF-BDT
01 máj. 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 máj. 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 máj. 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 máj. 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 máj. 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 máj. 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 máj. 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 máj. 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 máj. 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 máj. 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 máj. 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 máj. 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 máj. 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 máj. 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 máj. 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 máj. 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 máj. 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 máj. 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 máj. 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 máj. 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 máj. 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 máj. 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 máj. 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 máj. 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 máj. 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 máj. 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 máj. 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 máj. 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 máj. 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 máj. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 máj. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Dátum	BDT-CDF	CDF-BDT
01 jún. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 jún. 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 jún. 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 jún. 2025	1 BDT = 23.4554 CDF	1 CDF = 0.0426 BDT
05 jún. 2025	1 BDT = 23.5624 CDF	1 CDF = 0.0424 BDT
06 jún. 2025	1 BDT = 23.5728 CDF	1 CDF = 0.0424 BDT
07 jún. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
08 jún. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
09 jún. 2025	1 BDT = 23.5655 CDF	1 CDF = 0.0424 BDT
10 jún. 2025	1 BDT = 23.5554 CDF	1 CDF = 0.0425 BDT
11 jún. 2025	1 BDT = 23.5351 CDF	1 CDF = 0.0425 BDT
12 jún. 2025	1 BDT = 23.5478 CDF	1 CDF = 0.0425 BDT
13 jún. 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT
14 jún. 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
15 jún. 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
16 jún. 2025	1 BDT = 23.5339 CDF	1 CDF = 0.0425 BDT
17 jún. 2025	1 BDT = 23.5334 CDF	1 CDF = 0.0425 BDT
18 jún. 2025	1 BDT = 23.5355 CDF	1 CDF = 0.0425 BDT
19 jún. 2025	1 BDT = 23.5449 CDF	1 CDF = 0.0425 BDT
20 jún. 2025	1 BDT = 23.511 CDF	1 CDF = 0.0425 BDT
21 jún. 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
22 jún. 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
23 jún. 2025	1 BDT = 23.5413 CDF	1 CDF = 0.0425 BDT
24 jún. 2025	1 BDT = 23.5392 CDF	1 CDF = 0.0425 BDT
25 jún. 2025	1 BDT = 23.5327 CDF	1 CDF = 0.0425 BDT
26 jún. 2025	1 BDT = 23.4976 CDF	1 CDF = 0.0426 BDT
27 jún. 2025	1 BDT = 23.5332 CDF	1 CDF = 0.0425 BDT
28 jún. 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
29 jún. 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
30 jún. 2025	1 BDT = 23.4729 CDF	1 CDF = 0.0426 BDT

Jul 2025

Dátum	BDT-CDF	CDF-BDT
01 júl. 2025	1 BDT = 23.4712 CDF	1 CDF = 0.0426 BDT
02 júl. 2025	1 BDT = 23.5297 CDF	1 CDF = 0.0425 BDT
03 júl. 2025	1 BDT = 23.5145 CDF	1 CDF = 0.0425 BDT
04 júl. 2025	1 BDT = 23.5256 CDF	1 CDF = 0.0425 BDT
05 júl. 2025	1 BDT = 23.5195 CDF	1 CDF = 0.0425 BDT
06 júl. 2025	1 BDT = 23.5195 CDF	1 CDF = 0.0425 BDT
07 júl. 2025	1 BDT = 23.586 CDF	1 CDF = 0.0424 BDT
08 júl. 2025	1 BDT = 23.662 CDF	1 CDF = 0.0423 BDT
09 júl. 2025	1 BDT = 23.6769 CDF	1 CDF = 0.0422 BDT
10 júl. 2025	1 BDT = 23.718 CDF	1 CDF = 0.0422 BDT
11 júl. 2025	1 BDT = 23.7395 CDF	1 CDF = 0.0421 BDT
12 júl. 2025	1 BDT = 23.7398 CDF	1 CDF = 0.0421 BDT
13 júl. 2025	1 BDT = 23.7398 CDF	1 CDF = 0.0421 BDT
14 júl. 2025	1 BDT = 23.7398 CDF	1 CDF = 0.0421 BDT

BDT-CDF és CDF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek