BDT-CLP és CLP-BDT árfolyamok - 2025

BDT-CLP és CLP-BDT árfolyamok

Tekintse meg alul a(z) BDT-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 7,9291 CLP

1 CLP = 0,1261 BDT

1É 2É 3É

Erről: BDT erre: CLPErről: CLP erre: BDT

Jan 2025

Dátum	BDT-CLP	CLP-BDT
01 jan. 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 jan. 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 jan. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 jan. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 jan. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 jan. 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 jan. 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 jan. 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 jan. 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 jan. 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 jan. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 jan. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 jan. 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 jan. 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 jan. 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 jan. 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 jan. 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 jan. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 jan. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 jan. 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 jan. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 jan. 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 jan. 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 jan. 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 jan. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 jan. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 jan. 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 jan. 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 jan. 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 jan. 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 jan. 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Dátum	BDT-CLP	CLP-BDT
01 febr. 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 febr. 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 febr. 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 febr. 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 febr. 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 febr. 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 febr. 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 febr. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 febr. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 febr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 febr. 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 febr. 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 febr. 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 febr. 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 febr. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 febr. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 febr. 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 febr. 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 febr. 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 febr. 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 febr. 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 febr. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 febr. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 febr. 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 febr. 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 febr. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 febr. 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 febr. 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Dátum	BDT-CLP	CLP-BDT
01 márc. 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 márc. 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 márc. 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 márc. 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 márc. 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 márc. 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 márc. 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 márc. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 márc. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 márc. 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 márc. 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 márc. 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 márc. 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 márc. 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 márc. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 márc. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 márc. 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 márc. 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 márc. 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 márc. 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 márc. 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 márc. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 márc. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 márc. 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 márc. 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 márc. 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 márc. 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 márc. 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 márc. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 márc. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 márc. 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Dátum	BDT-CLP	CLP-BDT
01 ápr. 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 ápr. 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 ápr. 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 ápr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 ápr. 2025	1 BDT = 7.9588 CLP	1 CLP = 0.1256 BDT

BDT-CLP és CLP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek