BDT-CLP és CLP-BDT árfolyamok - 2025

BDT-CLP és CLP-BDT árfolyamok

Tekintse meg alul a(z) BDT-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 7,8392 CLP

1 CLP = 0,1276 BDT

1É 2É 3É

Erről: BDT erre: CLPErről: CLP erre: BDT

Jan 2025

Dátum	BDT-CLP	CLP-BDT
01 jan. 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 jan. 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 jan. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 jan. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 jan. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 jan. 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 jan. 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 jan. 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 jan. 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 jan. 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 jan. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 jan. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 jan. 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 jan. 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 jan. 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 jan. 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 jan. 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 jan. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 jan. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 jan. 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 jan. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 jan. 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 jan. 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 jan. 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 jan. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 jan. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 jan. 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 jan. 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 jan. 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 jan. 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 jan. 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Dátum	BDT-CLP	CLP-BDT
01 febr. 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 febr. 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 febr. 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 febr. 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 febr. 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 febr. 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 febr. 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 febr. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 febr. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 febr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 febr. 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 febr. 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 febr. 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 febr. 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 febr. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 febr. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 febr. 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 febr. 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 febr. 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 febr. 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 febr. 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 febr. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 febr. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 febr. 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 febr. 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 febr. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 febr. 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 febr. 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Dátum	BDT-CLP	CLP-BDT
01 márc. 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 márc. 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 márc. 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 márc. 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 márc. 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 márc. 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 márc. 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 márc. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 márc. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 márc. 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 márc. 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 márc. 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 márc. 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 márc. 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 márc. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 márc. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 márc. 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 márc. 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 márc. 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 márc. 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 márc. 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 márc. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 márc. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 márc. 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 márc. 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 márc. 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 márc. 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 márc. 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 márc. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 márc. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 márc. 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Dátum	BDT-CLP	CLP-BDT
01 ápr. 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 ápr. 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 ápr. 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 ápr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 ápr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 ápr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 ápr. 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 ápr. 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 ápr. 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 ápr. 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 ápr. 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 ápr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 ápr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 ápr. 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 ápr. 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 ápr. 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 ápr. 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 ápr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 ápr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 ápr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 ápr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 ápr. 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 ápr. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 ápr. 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 ápr. 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 ápr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 ápr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 ápr. 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 ápr. 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 ápr. 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Dátum	BDT-CLP	CLP-BDT
01 máj. 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 máj. 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 máj. 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 máj. 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 máj. 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 máj. 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 máj. 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 máj. 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 máj. 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 máj. 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 máj. 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 máj. 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 máj. 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 máj. 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 máj. 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 máj. 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 máj. 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 máj. 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 máj. 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 máj. 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 máj. 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 máj. 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 máj. 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 máj. 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 máj. 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 máj. 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 máj. 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 máj. 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 máj. 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 máj. 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 máj. 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Dátum	BDT-CLP	CLP-BDT
01 jún. 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 jún. 2025	1 BDT = 7.7187 CLP	1 CLP = 0.1296 BDT
03 jún. 2025	1 BDT = 7.6838 CLP	1 CLP = 0.1301 BDT
04 jún. 2025	1 BDT = 7.6773 CLP	1 CLP = 0.1303 BDT
05 jún. 2025	1 BDT = 7.6453 CLP	1 CLP = 0.1308 BDT
06 jún. 2025	1 BDT = 7.6097 CLP	1 CLP = 0.1314 BDT
07 jún. 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
08 jún. 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
09 jún. 2025	1 BDT = 7.6279 CLP	1 CLP = 0.1311 BDT
10 jún. 2025	1 BDT = 7.6683 CLP	1 CLP = 0.1304 BDT
11 jún. 2025	1 BDT = 7.6933 CLP	1 CLP = 0.13 BDT
12 jún. 2025	1 BDT = 7.6459 CLP	1 CLP = 0.1308 BDT
13 jún. 2025	1 BDT = 7.6054 CLP	1 CLP = 0.1315 BDT
14 jún. 2025	1 BDT = 7.6113 CLP	1 CLP = 0.1314 BDT
15 jún. 2025	1 BDT = 7.6113 CLP	1 CLP = 0.1314 BDT
16 jún. 2025	1 BDT = 7.6666 CLP	1 CLP = 0.1304 BDT
17 jún. 2025	1 BDT = 7.6586 CLP	1 CLP = 0.1306 BDT
18 jún. 2025	1 BDT = 7.7319 CLP	1 CLP = 0.1293 BDT
19 jún. 2025	1 BDT = 7.7197 CLP	1 CLP = 0.1295 BDT
20 jún. 2025	1 BDT = 7.6875 CLP	1 CLP = 0.1301 BDT
21 jún. 2025	1 BDT = 7.6971 CLP	1 CLP = 0.1299 BDT
22 jún. 2025	1 BDT = 7.6971 CLP	1 CLP = 0.1299 BDT
23 jún. 2025	1 BDT = 7.6916 CLP	1 CLP = 0.13 BDT
24 jún. 2025	1 BDT = 7.7564 CLP	1 CLP = 0.1289 BDT
25 jún. 2025	1 BDT = 7.6498 CLP	1 CLP = 0.1307 BDT
26 jún. 2025	1 BDT = 7.7113 CLP	1 CLP = 0.1297 BDT
27 jún. 2025	1 BDT = 7.6194 CLP	1 CLP = 0.1312 BDT
28 jún. 2025	1 BDT = 7.6179 CLP	1 CLP = 0.1313 BDT
29 jún. 2025	1 BDT = 7.6179 CLP	1 CLP = 0.1313 BDT
30 jún. 2025	1 BDT = 7.6644 CLP	1 CLP = 0.1305 BDT

Jul 2025

Dátum	BDT-CLP	CLP-BDT
01 júl. 2025	1 BDT = 7.5921 CLP	1 CLP = 0.1317 BDT
02 júl. 2025	1 BDT = 7.5935 CLP	1 CLP = 0.1317 BDT
03 júl. 2025	1 BDT = 7.576 CLP	1 CLP = 0.132 BDT
04 júl. 2025	1 BDT = 7.5809 CLP	1 CLP = 0.1319 BDT
05 júl. 2025	1 BDT = 7.5793 CLP	1 CLP = 0.1319 BDT
06 júl. 2025	1 BDT = 7.5793 CLP	1 CLP = 0.1319 BDT
07 júl. 2025	1 BDT = 7.6066 CLP	1 CLP = 0.1315 BDT
08 júl. 2025	1 BDT = 7.7287 CLP	1 CLP = 0.1294 BDT
09 júl. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
10 júl. 2025	1 BDT = 7.803 CLP	1 CLP = 0.1282 BDT
11 júl. 2025	1 BDT = 7.8135 CLP	1 CLP = 0.128 BDT
12 júl. 2025	1 BDT = 7.8127 CLP	1 CLP = 0.128 BDT
13 júl. 2025	1 BDT = 7.8127 CLP	1 CLP = 0.128 BDT
14 júl. 2025	1 BDT = 7.8127 CLP	1 CLP = 0.128 BDT

BDT-CLP és CLP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek