BDT-COP és COP-BDT árfolyamok - 2025

BDT-COP és COP-BDT árfolyamok

Tekintse meg alul a(z) BDT-COP és a(z) COP-COP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 34,4904 COP

1 COP = 0,029 BDT

1É 2É 3É

Erről: BDT erre: COPErről: COP erre: BDT

Jan 2025

Dátum	BDT-COP	COP-BDT
01 jan. 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 jan. 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 jan. 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 jan. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 jan. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 jan. 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 jan. 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 jan. 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 jan. 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 jan. 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 jan. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 jan. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 jan. 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 jan. 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 jan. 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 jan. 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 jan. 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 jan. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 jan. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 jan. 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 jan. 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 jan. 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 jan. 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 jan. 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 jan. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 jan. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 jan. 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 jan. 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 jan. 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 jan. 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 jan. 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Dátum	BDT-COP	COP-BDT
01 febr. 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 febr. 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 febr. 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 febr. 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 febr. 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 febr. 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 febr. 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 febr. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 febr. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 febr. 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 febr. 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 febr. 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 febr. 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 febr. 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 febr. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 febr. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 febr. 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 febr. 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 febr. 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 febr. 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 febr. 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 febr. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 febr. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 febr. 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 febr. 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 febr. 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 febr. 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 febr. 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Dátum	BDT-COP	COP-BDT
01 márc. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 márc. 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 márc. 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 márc. 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 márc. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 márc. 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 márc. 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 márc. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 márc. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 márc. 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 márc. 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 márc. 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 márc. 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 márc. 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 márc. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 márc. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 márc. 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 márc. 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 márc. 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 márc. 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 márc. 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 márc. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 márc. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 márc. 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 márc. 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 márc. 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 márc. 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 márc. 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 márc. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 márc. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 márc. 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Dátum	BDT-COP	COP-BDT
01 ápr. 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 ápr. 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 ápr. 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 ápr. 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT
05 ápr. 2025	1 BDT = 34.805 COP	1 COP = 0.0287 BDT

BDT-COP és COP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kolumbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek