BDT-COP és COP-BDT árfolyamok - 2026

BDT-COP és COP-BDT árfolyamok

Tekintse meg alul a(z) BDT-COP és a(z) COP-COP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 30,2231 COP

1 COP = 0,0331 BDT

1É 2É 3É

Erről: BDT erre: COPErről: COP erre: BDT

Jan 2026

Dátum	BDT-COP	COP-BDT
01 jan. 2026	1 BDT = 30.8051 COP	1 COP = 0.0325 BDT
02 jan. 2026	1 BDT = 30.8655 COP	1 COP = 0.0324 BDT
03 jan. 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
04 jan. 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
05 jan. 2026	1 BDT = 30.8744 COP	1 COP = 0.0324 BDT
06 jan. 2026	1 BDT = 30.8104 COP	1 COP = 0.0325 BDT
07 jan. 2026	1 BDT = 30.4137 COP	1 COP = 0.0329 BDT
08 jan. 2026	1 BDT = 30.6574 COP	1 COP = 0.0326 BDT
09 jan. 2026	1 BDT = 30.3433 COP	1 COP = 0.033 BDT
10 jan. 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
11 jan. 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
12 jan. 2026	1 BDT = 30.4078 COP	1 COP = 0.0329 BDT
13 jan. 2026	1 BDT = 30.3667 COP	1 COP = 0.0329 BDT
14 jan. 2026	1 BDT = 29.8687 COP	1 COP = 0.0335 BDT
15 jan. 2026	1 BDT = 30.0648 COP	1 COP = 0.0333 BDT
16 jan. 2026	1 BDT = 30.1533 COP	1 COP = 0.0332 BDT
17 jan. 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
18 jan. 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
19 jan. 2026	1 BDT = 30.2164 COP	1 COP = 0.0331 BDT
20 jan. 2026	1 BDT = 29.9047 COP	1 COP = 0.0334 BDT
21 jan. 2026	1 BDT = 30.0365 COP	1 COP = 0.0333 BDT
22 jan. 2026	1 BDT = 30.049 COP	1 COP = 0.0333 BDT
23 jan. 2026	1 BDT = 29.4621 COP	1 COP = 0.0339 BDT
24 jan. 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
25 jan. 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
26 jan. 2026	1 BDT = 29.7862 COP	1 COP = 0.0336 BDT
27 jan. 2026	1 BDT = 30.198 COP	1 COP = 0.0331 BDT
28 jan. 2026	1 BDT = 29.7657 COP	1 COP = 0.0336 BDT
29 jan. 2026	1 BDT = 30.019 COP	1 COP = 0.0333 BDT
30 jan. 2026	1 BDT = 29.8446 COP	1 COP = 0.0335 BDT
31 jan. 2026	1 BDT = 29.8327 COP	1 COP = 0.0335 BDT

Feb 2026

Dátum	BDT-COP	COP-BDT
01 febr. 2026	1 BDT = 29.7925 COP	1 COP = 0.0336 BDT
02 febr. 2026	1 BDT = 30.0607 COP	1 COP = 0.0333 BDT
03 febr. 2026	1 BDT = 29.7087 COP	1 COP = 0.0337 BDT
04 febr. 2026	1 BDT = 29.7075 COP	1 COP = 0.0337 BDT
05 febr. 2026	1 BDT = 29.8052 COP	1 COP = 0.0336 BDT
06 febr. 2026	1 BDT = 30.2872 COP	1 COP = 0.033 BDT
07 febr. 2026	1 BDT = 30.2165 COP	1 COP = 0.0331 BDT
08 febr. 2026	1 BDT = 30.3384 COP	1 COP = 0.033 BDT
09 febr. 2026	1 BDT = 30.1897 COP	1 COP = 0.0331 BDT
10 febr. 2026	1 BDT = 30.0402 COP	1 COP = 0.0333 BDT
11 febr. 2026	1 BDT = 29.9748 COP	1 COP = 0.0334 BDT
12 febr. 2026	1 BDT = 30.0192 COP	1 COP = 0.0333 BDT
13 febr. 2026	1 BDT = 30.0018 COP	1 COP = 0.0333 BDT
14 febr. 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
15 febr. 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
16 febr. 2026	1 BDT = 29.9642 COP	1 COP = 0.0334 BDT
17 febr. 2026	1 BDT = 30.0008 COP	1 COP = 0.0333 BDT
18 febr. 2026	1 BDT = 29.9787 COP	1 COP = 0.0334 BDT
19 febr. 2026	1 BDT = 30.1177 COP	1 COP = 0.0332 BDT
20 febr. 2026	1 BDT = 30.2752 COP	1 COP = 0.033 BDT
21 febr. 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
22 febr. 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
23 febr. 2026	1 BDT = 30.2944 COP	1 COP = 0.033 BDT
24 febr. 2026	1 BDT = 30.2025 COP	1 COP = 0.0331 BDT
25 febr. 2026	1 BDT = 30.3924 COP	1 COP = 0.0329 BDT
26 febr. 2026	1 BDT = 30.5328 COP	1 COP = 0.0328 BDT
27 febr. 2026	1 BDT = 30.8311 COP	1 COP = 0.0324 BDT
28 febr. 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT

Mar 2026

Dátum	BDT-COP	COP-BDT
01 márc. 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT
02 márc. 2026	1 BDT = 30.79 COP	1 COP = 0.0325 BDT
03 márc. 2026	1 BDT = 30.817 COP	1 COP = 0.0324 BDT
04 márc. 2026	1 BDT = 31.162 COP	1 COP = 0.0321 BDT
05 márc. 2026	1 BDT = 30.7808 COP	1 COP = 0.0325 BDT
06 márc. 2026	1 BDT = 30.9919 COP	1 COP = 0.0323 BDT
07 márc. 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
08 márc. 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
09 márc. 2026	1 BDT = 30.6873 COP	1 COP = 0.0326 BDT
10 márc. 2026	1 BDT = 30.7022 COP	1 COP = 0.0326 BDT
11 márc. 2026	1 BDT = 30.3039 COP	1 COP = 0.033 BDT
12 márc. 2026	1 BDT = 30.1623 COP	1 COP = 0.0332 BDT
13 márc. 2026	1 BDT = 30.16 COP	1 COP = 0.0332 BDT
14 márc. 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
15 márc. 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
16 márc. 2026	1 BDT = 30.1095 COP	1 COP = 0.0332 BDT
17 márc. 2026	1 BDT = 30.2158 COP	1 COP = 0.0331 BDT
18 márc. 2026	1 BDT = 30.1088 COP	1 COP = 0.0332 BDT
19 márc. 2026	1 BDT = 30.305 COP	1 COP = 0.033 BDT
20 márc. 2026	1 BDT = 30.1093 COP	1 COP = 0.0332 BDT
21 márc. 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
22 márc. 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
23 márc. 2026	1 BDT = 30.2887 COP	1 COP = 0.033 BDT
24 márc. 2026	1 BDT = 30.2471 COP	1 COP = 0.0331 BDT
25 márc. 2026	1 BDT = 30.1572 COP	1 COP = 0.0332 BDT
26 márc. 2026	1 BDT = 30.1868 COP	1 COP = 0.0331 BDT
27 márc. 2026	1 BDT = 30.0658 COP	1 COP = 0.0333 BDT
28 márc. 2026	1 BDT = 29.9911 COP	1 COP = 0.0333 BDT
29 márc. 2026	1 BDT = 29.9511 COP	1 COP = 0.0334 BDT
30 márc. 2026	1 BDT = 29.8534 COP	1 COP = 0.0335 BDT
31 márc. 2026	1 BDT = 30.0024 COP	1 COP = 0.0333 BDT

Apr 2026

Dátum	BDT-COP	COP-BDT
01 ápr. 2026	1 BDT = 29.9554 COP	1 COP = 0.0334 BDT
02 ápr. 2026	1 BDT = 29.9285 COP	1 COP = 0.0334 BDT
03 ápr. 2026	1 BDT = 29.9151 COP	1 COP = 0.0334 BDT

BDT-COP és COP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kolumbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek