currencystats247.com

CurrencyStats247 > Árfolyamok > BDT-CRC és CRC-BDT árfolyamok - 2025

BDT-CRC és CRC-BDT árfolyamok - 2025

BDT-CRC és CRC-BDT árfolyamok

Tekintse meg alul a(z) BDT-CRC és a(z) CRC-CRC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BDT = 4,1525 CRC
1 CRC = 0,2408 BDT

Jan 2025

DátumBDT-CRCCRC-BDT
01 jan. 2025 1 BDT = 4.2624 CRC 1 CRC = 0.2346 BDT
02 jan. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
03 jan. 2025 1 BDT = 4.1956 CRC 1 CRC = 0.2383 BDT
04 jan. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
05 jan. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
06 jan. 2025 1 BDT = 4.1981 CRC 1 CRC = 0.2382 BDT
07 jan. 2025 1 BDT = 4.1734 CRC 1 CRC = 0.2396 BDT
08 jan. 2025 1 BDT = 4.1728 CRC 1 CRC = 0.2396 BDT
09 jan. 2025 1 BDT = 4.1463 CRC 1 CRC = 0.2412 BDT
10 jan. 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
11 jan. 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
12 jan. 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
13 jan. 2025 1 BDT = 4.1588 CRC 1 CRC = 0.2405 BDT
14 jan. 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
15 jan. 2025 1 BDT = 4.1269 CRC 1 CRC = 0.2423 BDT
16 jan. 2025 1 BDT = 4.131 CRC 1 CRC = 0.2421 BDT
17 jan. 2025 1 BDT = 4.1268 CRC 1 CRC = 0.2423 BDT
18 jan. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
19 jan. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
20 jan. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
21 jan. 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
22 jan. 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
23 jan. 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
24 jan. 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
25 jan. 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
26 jan. 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
27 jan. 2025 1 BDT = 4.1447 CRC 1 CRC = 0.2413 BDT
28 jan. 2025 1 BDT = 4.1725 CRC 1 CRC = 0.2397 BDT
29 jan. 2025 1 BDT = 4.1754 CRC 1 CRC = 0.2395 BDT
30 jan. 2025 1 BDT = 4.1609 CRC 1 CRC = 0.2403 BDT
31 jan. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT

Feb 2025

DátumBDT-CRCCRC-BDT
01 febr. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
02 febr. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
03 febr. 2025 1 BDT = 4.1776 CRC 1 CRC = 0.2394 BDT
04 febr. 2025 1 BDT = 4.15 CRC 1 CRC = 0.241 BDT
05 febr. 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
06 febr. 2025 1 BDT = 4.1727 CRC 1 CRC = 0.2397 BDT
07 febr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
08 febr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
09 febr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
10 febr. 2025 1 BDT = 4.193 CRC 1 CRC = 0.2385 BDT
11 febr. 2025 1 BDT = 4.1879 CRC 1 CRC = 0.2388 BDT
12 febr. 2025 1 BDT = 4.1655 CRC 1 CRC = 0.2401 BDT
13 febr. 2025 1 BDT = 4.1658 CRC 1 CRC = 0.24 BDT
14 febr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
15 febr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
16 febr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
17 febr. 2025 1 BDT = 4.1688 CRC 1 CRC = 0.2399 BDT
18 febr. 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2403 BDT
19 febr. 2025 1 BDT = 4.163 CRC 1 CRC = 0.2402 BDT
20 febr. 2025 1 BDT = 4.1669 CRC 1 CRC = 0.24 BDT
21 febr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
22 febr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
23 febr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
24 febr. 2025 1 BDT = 4.1677 CRC 1 CRC = 0.2399 BDT
25 febr. 2025 1 BDT = 4.1612 CRC 1 CRC = 0.2403 BDT
26 febr. 2025 1 BDT = 4.1625 CRC 1 CRC = 0.2402 BDT
27 febr. 2025 1 BDT = 4.1656 CRC 1 CRC = 0.2401 BDT
28 febr. 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT

Mar 2025

DátumBDT-CRCCRC-BDT
01 márc. 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT
02 márc. 2025 1 BDT = 4.1768 CRC 1 CRC = 0.2394 BDT
03 márc. 2025 1 BDT = 4.1505 CRC 1 CRC = 0.2409 BDT
04 márc. 2025 1 BDT = 4.1442 CRC 1 CRC = 0.2413 BDT
05 márc. 2025 1 BDT = 4.1339 CRC 1 CRC = 0.2419 BDT
06 márc. 2025 1 BDT = 4.1498 CRC 1 CRC = 0.241 BDT
07 márc. 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
08 márc. 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
09 márc. 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
10 márc. 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
11 márc. 2025 1 BDT = 4.1362 CRC 1 CRC = 0.2418 BDT
12 márc. 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
13 márc. 2025 1 BDT = 4.1112 CRC 1 CRC = 0.2432 BDT
14 márc. 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
15 márc. 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
16 márc. 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
17 márc. 2025 1 BDT = 4.1054 CRC 1 CRC = 0.2436 BDT
18 márc. 2025 1 BDT = 4.1047 CRC 1 CRC = 0.2436 BDT
19 márc. 2025 1 BDT = 4.1021 CRC 1 CRC = 0.2438 BDT
20 márc. 2025 1 BDT = 4.1093 CRC 1 CRC = 0.2433 BDT
21 márc. 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
22 márc. 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
23 márc. 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
24 márc. 2025 1 BDT = 4.1164 CRC 1 CRC = 0.2429 BDT
25 márc. 2025 1 BDT = 4.1034 CRC 1 CRC = 0.2437 BDT
26 márc. 2025 1 BDT = 4.1051 CRC 1 CRC = 0.2436 BDT
27 márc. 2025 1 BDT = 4.1086 CRC 1 CRC = 0.2434 BDT
28 márc. 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
29 márc. 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
30 márc. 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
31 márc. 2025 1 BDT = 4.1177 CRC 1 CRC = 0.2429 BDT

Apr 2025

DátumBDT-CRCCRC-BDT
01 ápr. 2025 1 BDT = 4.1157 CRC 1 CRC = 0.243 BDT
02 ápr. 2025 1 BDT = 4.134 CRC 1 CRC = 0.2419 BDT
03 ápr. 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT
04 ápr. 2025 1 BDT = 4.1633 CRC 1 CRC = 0.2402 BDT
05 ápr. 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
06 ápr. 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
07 ápr. 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
08 ápr. 2025 1 BDT = 4.2259 CRC 1 CRC = 0.2366 BDT
09 ápr. 2025 1 BDT = 4.2336 CRC 1 CRC = 0.2362 BDT
10 ápr. 2025 1 BDT = 4.2319 CRC 1 CRC = 0.2363 BDT
11 ápr. 2025 1 BDT = 4.2231 CRC 1 CRC = 0.2368 BDT
12 ápr. 2025 1 BDT = 4.2229 CRC 1 CRC = 0.2368 BDT
13 ápr. 2025 1 BDT = 4.2229 CRC 1 CRC = 0.2368 BDT
14 ápr. 2025 1 BDT = 4.2223 CRC 1 CRC = 0.2368 BDT
15 ápr. 2025 1 BDT = 4.1584 CRC 1 CRC = 0.2405 BDT
16 ápr. 2025 1 BDT = 4.1394 CRC 1 CRC = 0.2416 BDT
17 ápr. 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
18 ápr. 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
19 ápr. 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
20 ápr. 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
21 ápr. 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
22 ápr. 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
23 ápr. 2025 1 BDT = 4.1389 CRC 1 CRC = 0.2416 BDT
24 ápr. 2025 1 BDT = 4.1487 CRC 1 CRC = 0.241 BDT
25 ápr. 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
26 ápr. 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
27 ápr. 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
28 ápr. 2025 1 BDT = 4.1614 CRC 1 CRC = 0.2403 BDT
29 ápr. 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2404 BDT
30 ápr. 2025 1 BDT = 4.1573 CRC 1 CRC = 0.2405 BDT

May 2025

DátumBDT-CRCCRC-BDT
01 máj. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
02 máj. 2025 1 BDT = 4.1622 CRC 1 CRC = 0.2403 BDT
03 máj. 2025 1 BDT = 4.1621 CRC 1 CRC = 0.2403 BDT
04 máj. 2025 1 BDT = 4.1621 CRC 1 CRC = 0.2403 BDT
05 máj. 2025 1 BDT = 4.1628 CRC 1 CRC = 0.2402 BDT
06 máj. 2025 1 BDT = 4.1641 CRC 1 CRC = 0.2402 BDT
07 máj. 2025 1 BDT = 4.1654 CRC 1 CRC = 0.2401 BDT
08 máj. 2025 1 BDT = 4.1833 CRC 1 CRC = 0.239 BDT
09 máj. 2025 1 BDT = 4.1774 CRC 1 CRC = 0.2394 BDT
10 máj. 2025 1 BDT = 4.1774 CRC 1 CRC = 0.2394 BDT
11 máj. 2025 1 BDT = 4.1759 CRC 1 CRC = 0.2395 BDT
12 máj. 2025 1 BDT = 4.1802 CRC 1 CRC = 0.2392 BDT
13 máj. 2025 1 BDT = 4.1825 CRC 1 CRC = 0.2391 BDT
14 máj. 2025 1 BDT = 4.18 CRC 1 CRC = 0.2392 BDT
15 máj. 2025 1 BDT = 4.1757 CRC 1 CRC = 0.2395 BDT
16 máj. 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
17 máj. 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
18 máj. 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
19 máj. 2025 1 BDT = 4.1648 CRC 1 CRC = 0.2401 BDT
20 máj. 2025 1 BDT = 4.1579 CRC 1 CRC = 0.2405 BDT
21 máj. 2025 1 BDT = 4.1616 CRC 1 CRC = 0.2403 BDT
22 máj. 2025 1 BDT = 4.1726 CRC 1 CRC = 0.2397 BDT
23 máj. 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
24 máj. 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
25 máj. 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
26 máj. 2025 1 BDT = 4.1608 CRC 1 CRC = 0.2403 BDT
27 máj. 2025 1 BDT = 4.1664 CRC 1 CRC = 0.24 BDT
28 máj. 2025 1 BDT = 4.1597 CRC 1 CRC = 0.2404 BDT
29 máj. 2025 1 BDT = 4.1662 CRC 1 CRC = 0.24 BDT
30 máj. 2025 1 BDT = 4.1576 CRC 1 CRC = 0.2405 BDT
31 máj. 2025 1 BDT = 4.1576 CRC 1 CRC = 0.2405 BDT

Jun 2025

DátumBDT-CRCCRC-BDT
01 jún. 2025 1 BDT = 4.152 CRC 1 CRC = 0.2408 BDT
02 jún. 2025 1 BDT = 4.1537 CRC 1 CRC = 0.2407 BDT
03 jún. 2025 1 BDT = 4.1659 CRC 1 CRC = 0.24 BDT
04 jún. 2025 1 BDT = 4.162 CRC 1 CRC = 0.2403 BDT
05 jún. 2025 1 BDT = 4.1643 CRC 1 CRC = 0.2401 BDT
06 jún. 2025 1 BDT = 4.1704 CRC 1 CRC = 0.2398 BDT
07 jún. 2025 1 BDT = 4.1712 CRC 1 CRC = 0.2397 BDT
08 jún. 2025 1 BDT = 4.1712 CRC 1 CRC = 0.2397 BDT
09 jún. 2025 1 BDT = 4.1709 CRC 1 CRC = 0.2398 BDT
10 jún. 2025 1 BDT = 4.1597 CRC 1 CRC = 0.2404 BDT
11 jún. 2025 1 BDT = 4.1573 CRC 1 CRC = 0.2405 BDT
12 jún. 2025 1 BDT = 4.1455 CRC 1 CRC = 0.2412 BDT
13 jún. 2025 1 BDT = 4.1247 CRC 1 CRC = 0.2424 BDT
14 jún. 2025 1 BDT = 4.1248 CRC 1 CRC = 0.2424 BDT
15 jún. 2025 1 BDT = 4.1248 CRC 1 CRC = 0.2424 BDT
16 jún. 2025 1 BDT = 4.1215 CRC 1 CRC = 0.2426 BDT
17 jún. 2025 1 BDT = 4.1179 CRC 1 CRC = 0.2428 BDT
18 jún. 2025 1 BDT = 4.1276 CRC 1 CRC = 0.2423 BDT
19 jún. 2025 1 BDT = 4.1298 CRC 1 CRC = 0.2421 BDT
20 jún. 2025 1 BDT = 4.128 CRC 1 CRC = 0.2422 BDT
21 jún. 2025 1 BDT = 4.128 CRC 1 CRC = 0.2422 BDT
22 jún. 2025 1 BDT = 4.128 CRC 1 CRC = 0.2422 BDT
23 jún. 2025 1 BDT = 4.1309 CRC 1 CRC = 0.2421 BDT
24 jún. 2025 1 BDT = 4.1389 CRC 1 CRC = 0.2416 BDT
25 jún. 2025 1 BDT = 4.1344 CRC 1 CRC = 0.2419 BDT
26 jún. 2025 1 BDT = 4.1289 CRC 1 CRC = 0.2422 BDT
27 jún. 2025 1 BDT = 4.1238 CRC 1 CRC = 0.2425 BDT
28 jún. 2025 1 BDT = 4.1237 CRC 1 CRC = 0.2425 BDT
29 jún. 2025 1 BDT = 4.1237 CRC 1 CRC = 0.2425 BDT
30 jún. 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT

Jul 2025

DátumBDT-CRCCRC-BDT
01 júl. 2025 1 BDT = 4.1129 CRC 1 CRC = 0.2431 BDT
02 júl. 2025 1 BDT = 4.1307 CRC 1 CRC = 0.2421 BDT
03 júl. 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
04 júl. 2025 1 BDT = 4.1167 CRC 1 CRC = 0.2429 BDT
05 júl. 2025 1 BDT = 4.1168 CRC 1 CRC = 0.2429 BDT
06 júl. 2025 1 BDT = 4.1168 CRC 1 CRC = 0.2429 BDT
07 júl. 2025 1 BDT = 4.1295 CRC 1 CRC = 0.2422 BDT
08 júl. 2025 1 BDT = 4.1438 CRC 1 CRC = 0.2413 BDT
09 júl. 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
10 júl. 2025 1 BDT = 4.1474 CRC 1 CRC = 0.2411 BDT
11 júl. 2025 1 BDT = 4.1476 CRC 1 CRC = 0.2411 BDT
12 júl. 2025 1 BDT = 4.1476 CRC 1 CRC = 0.2411 BDT
13 júl. 2025 1 BDT = 4.1476 CRC 1 CRC = 0.2411 BDT
14 júl. 2025 1 BDT = 4.1476 CRC 1 CRC = 0.2411 BDT

BDT-CRC és CRC-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Costa Rica központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.