BDT-CUC és CUC-BDT árfolyamok - 2025

BDT-CUC és CUC-BDT árfolyamok

Tekintse meg alul a(z) BDT-CUC és a(z) CUC-CUC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0082 CUC

1 CUC = 121,7155 BDT

1É 2É 3É

Erről: BDT erre: CUCErről: CUC erre: BDT

Jan 2025

Dátum	BDT-CUC	CUC-BDT
01 jan. 2025	1 BDT = 0.0084 CUC	1 CUC = 119.4285 BDT
02 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5142 BDT
03 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5208 BDT
04 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2952 BDT
05 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2952 BDT
06 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6157 BDT
07 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7985 BDT
08 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6386 BDT
09 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9683 BDT
10 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9765 BDT
11 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.5272 BDT
12 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.5272 BDT
13 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5475 BDT
14 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6414 BDT
15 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7363 BDT
16 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.582 BDT
17 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.51 BDT
18 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4983 BDT
19 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4983 BDT
20 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6683 BDT
21 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.751 BDT
22 jan. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.0954 BDT
23 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.0179 BDT
24 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9915 BDT
25 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7267 BDT
26 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7267 BDT
27 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9584 BDT
28 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.598 BDT
29 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5806 BDT
30 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8822 BDT
31 jan. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8984 BDT

Feb 2025

Dátum	BDT-CUC	CUC-BDT
01 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8985 BDT
02 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1038 BDT
03 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8978 BDT
04 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9383 BDT
05 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5439 BDT
06 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9864 BDT
07 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.0285 BDT
08 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.5001 BDT
09 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.5001 BDT
10 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6064 BDT
11 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4677 BDT
12 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5211 BDT
13 febr. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.208 BDT
14 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5547 BDT
15 febr. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.1506 BDT
16 febr. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.1506 BDT
17 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5003 BDT
18 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5907 BDT
19 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.451 BDT
20 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4708 BDT
21 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5579 BDT
22 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5423 BDT
23 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5423 BDT
24 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4671 BDT
25 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4009 BDT
26 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.536 BDT
27 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4573 BDT
28 febr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4276 BDT

Mar 2025

Dátum	BDT-CUC	CUC-BDT
01 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4277 BDT
02 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7207 BDT
03 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.3343 BDT
04 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4941 BDT
05 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.3258 BDT
06 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5048 BDT
07 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5597 BDT
08 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6444 BDT
09 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6444 BDT
10 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5602 BDT
11 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4874 BDT
12 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5891 BDT
13 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4893 BDT
14 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4127 BDT
15 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2177 BDT
16 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2177 BDT
17 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5369 BDT
18 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4778 BDT
19 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4621 BDT
20 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4803 BDT
21 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4886 BDT
22 márc. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.2043 BDT
23 márc. 2025	1 BDT = 0.0083 CUC	1 CUC = 121.2043 BDT
24 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5951 BDT
25 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4594 BDT
26 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5726 BDT
27 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4578 BDT
28 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5289 BDT
29 márc. 2025	1 BDT = 0.0083 CUC	1 CUC = 120.248 BDT
30 márc. 2025	1 BDT = 0.0083 CUC	1 CUC = 120.248 BDT
31 márc. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5263 BDT

Apr 2025

Dátum	BDT-CUC	CUC-BDT
01 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5869 BDT
02 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4827 BDT
03 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4904 BDT
04 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2253 BDT
05 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2531 BDT
06 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2531 BDT
07 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5504 BDT
08 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.3542 BDT
09 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4023 BDT
10 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5552 BDT
11 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.53 BDT
12 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2535 BDT
13 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2535 BDT
14 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4969 BDT
15 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6126 BDT
16 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4214 BDT
17 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4281 BDT
18 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4281 BDT
19 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4281 BDT
20 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4281 BDT
21 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4281 BDT
22 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4973 BDT
23 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4885 BDT
24 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4123 BDT
25 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4952 BDT
26 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4952 BDT
27 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4952 BDT
28 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5318 BDT
29 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4664 BDT
30 ápr. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4678 BDT

May 2025

Dátum	BDT-CUC	CUC-BDT
01 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8699 BDT
02 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5238 BDT
03 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7833 BDT
04 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7833 BDT
05 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.3861 BDT
06 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4745 BDT
07 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4966 BDT
08 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.373 BDT
09 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.454 BDT
10 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.454 BDT
11 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.454 BDT
12 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.2657 BDT
13 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.4456 BDT
14 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6536 BDT
15 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5831 BDT
16 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.448 BDT
17 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8973 BDT
18 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8973 BDT
19 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5106 BDT
20 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6372 BDT
21 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.7756 BDT
22 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.663 BDT
23 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8446 BDT
24 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5992 BDT
25 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5992 BDT
26 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.0121 BDT
27 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.0885 BDT
28 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2328 BDT
29 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.249 BDT
30 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1265 BDT
31 máj. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1265 BDT

Jun 2025

Dátum	BDT-CUC	CUC-BDT
01 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1265 BDT
02 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1096 BDT
03 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2488 BDT
04 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1464 BDT
05 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2287 BDT
06 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2171 BDT
07 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.4186 BDT
08 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.4186 BDT
09 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2125 BDT
10 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1374 BDT
11 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2431 BDT
12 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1773 BDT
13 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.3016 BDT
14 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.665 BDT
15 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.665 BDT
16 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2491 BDT
17 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2516 BDT
18 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.241 BDT
19 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.1921 BDT
20 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.3682 BDT
21 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2641 BDT
22 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2641 BDT
23 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.211 BDT
24 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2214 BDT
25 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2552 BDT
26 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.4378 BDT
27 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2529 BDT
28 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.218 BDT
29 jún. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.218 BDT
30 jún. 2025	1 BDT = 0.0081 CUC	1 CUC = 122.7371 BDT

Jul 2025

Dátum	BDT-CUC	CUC-BDT
01 júl. 2025	1 BDT = 0.0081 CUC	1 CUC = 122.746 BDT
02 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.2921 BDT
03 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.6902 BDT
04 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.6324 BDT
05 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.6642 BDT
06 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.6642 BDT
07 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 122.3185 BDT
08 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.9253 BDT
09 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.8908 BDT
10 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.6795 BDT
11 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5697 BDT
12 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5681 BDT
13 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5681 BDT
14 júl. 2025	1 BDT = 0.0082 CUC	1 CUC = 121.5681 BDT

BDT-CUC és CUC-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek