BDT-CUP és CUP-BDT árfolyamok - 2025

BDT-CUP és CUP-BDT árfolyamok

Tekintse meg alul a(z) BDT-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,2177 CUP

1 CUP = 4,593 BDT

1É 2É 3É

Erről: BDT erre: CUPErről: CUP erre: BDT

Jan 2025

Dátum	BDT-CUP	CUP-BDT
01 jan. 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 jan. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 jan. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 jan. 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 jan. 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 jan. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 jan. 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 jan. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 jan. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 jan. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 jan. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 jan. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 jan. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 jan. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 jan. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 jan. 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 jan. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 jan. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 jan. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 jan. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 jan. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 jan. 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 jan. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 jan. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 jan. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 jan. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 jan. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 jan. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 jan. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 jan. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 jan. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Dátum	BDT-CUP	CUP-BDT
01 febr. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 febr. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 febr. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 febr. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 febr. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 febr. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 febr. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 febr. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 febr. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 febr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 febr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 febr. 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 febr. 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 febr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 febr. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 febr. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 febr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 febr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Dátum	BDT-CUP	CUP-BDT
01 márc. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 márc. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 márc. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 márc. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 márc. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 márc. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 márc. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 márc. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 márc. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 márc. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 márc. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 márc. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 márc. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 márc. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 márc. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 márc. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 márc. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 márc. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 márc. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 márc. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 márc. 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 márc. 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 márc. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Dátum	BDT-CUP	CUP-BDT
01 ápr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 ápr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 ápr. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 ápr. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 ápr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 ápr. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 ápr. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 ápr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 ápr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 ápr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 ápr. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 ápr. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 ápr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 ápr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 ápr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Dátum	BDT-CUP	CUP-BDT
01 máj. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 máj. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 máj. 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 máj. 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 máj. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 máj. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 máj. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 máj. 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 máj. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 máj. 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 máj. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 máj. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 máj. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 máj. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 máj. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 máj. 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 máj. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 máj. 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 máj. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 máj. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 máj. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 máj. 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 máj. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 máj. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 máj. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 máj. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Dátum	BDT-CUP	CUP-BDT
01 jún. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 jún. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 jún. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
07 jún. 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
08 jún. 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
09 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6118 BDT
10 jún. 2025	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
11 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
12 jún. 2025	1 BDT = 0.2169 CUP	1 CUP = 4.6105 BDT
13 jún. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
14 jún. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
15 jún. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
16 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
17 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
18 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
19 jún. 2025	1 BDT = 0.2169 CUP	1 CUP = 4.611 BDT
20 jún. 2025	1 BDT = 0.2166 CUP	1 CUP = 4.6177 BDT
21 jún. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
22 jún. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
23 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6117 BDT
24 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
25 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6134 BDT
26 jún. 2025	1 BDT = 0.2164 CUP	1 CUP = 4.6203 BDT
27 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
28 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
29 jún. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
30 jún. 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6316 BDT

Jul 2025

Dátum	BDT-CUP	CUP-BDT
01 júl. 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6319 BDT
02 júl. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6148 BDT
03 júl. 2025	1 BDT = 0.216 CUP	1 CUP = 4.6298 BDT
04 júl. 2025	1 BDT = 0.2161 CUP	1 CUP = 4.6276 BDT
05 júl. 2025	1 BDT = 0.216 CUP	1 CUP = 4.6288 BDT
06 júl. 2025	1 BDT = 0.216 CUP	1 CUP = 4.6288 BDT
07 júl. 2025	1 BDT = 0.2166 CUP	1 CUP = 4.6158 BDT
08 júl. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.601 BDT
09 júl. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5997 BDT
10 júl. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5917 BDT
11 júl. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5875 BDT
12 júl. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5875 BDT
13 júl. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5875 BDT
14 júl. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5875 BDT

BDT-CUP és CUP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek