BDT-CVE és CVE-BDT árfolyamok - 2025

BDT-CVE és CVE-BDT árfolyamok

Tekintse meg alul a(z) BDT-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,8257 CVE

1 CVE = 1,2111 BDT

1É 2É 3É

Erről: BDT erre: CVEErről: CVE erre: BDT

Jan 2025

Dátum	BDT-CVE	CVE-BDT
01 jan. 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 jan. 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 jan. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 jan. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 jan. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 jan. 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 jan. 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 jan. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 jan. 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 jan. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 jan. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 jan. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 jan. 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 jan. 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 jan. 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 jan. 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 jan. 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 jan. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 jan. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 jan. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 jan. 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 jan. 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 jan. 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 jan. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 jan. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 jan. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 jan. 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 jan. 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 jan. 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 jan. 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 jan. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Dátum	BDT-CVE	CVE-BDT
01 febr. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 febr. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 febr. 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 febr. 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 febr. 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 febr. 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 febr. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 febr. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 febr. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 febr. 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 febr. 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 febr. 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 febr. 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 febr. 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 febr. 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 febr. 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 febr. 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 febr. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 febr. 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 febr. 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 febr. 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 febr. 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Dátum	BDT-CVE	CVE-BDT
01 márc. 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 márc. 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 márc. 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 márc. 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 márc. 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 márc. 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 márc. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 márc. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 márc. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 márc. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 márc. 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 márc. 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 márc. 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 márc. 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 márc. 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 márc. 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 márc. 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 márc. 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 márc. 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 márc. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 márc. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 márc. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 márc. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 márc. 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 márc. 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 márc. 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 márc. 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 márc. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 márc. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 márc. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 márc. 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Dátum	BDT-CVE	CVE-BDT
01 ápr. 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 ápr. 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 ápr. 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 ápr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 ápr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 ápr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 ápr. 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 ápr. 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 ápr. 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 ápr. 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 ápr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 ápr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 ápr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 ápr. 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 ápr. 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 ápr. 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 ápr. 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 ápr. 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 ápr. 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 ápr. 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 ápr. 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 ápr. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 ápr. 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 ápr. 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 ápr. 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 ápr. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 ápr. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 ápr. 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 ápr. 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 ápr. 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Dátum	BDT-CVE	CVE-BDT
01 máj. 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 máj. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 máj. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 máj. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 máj. 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 máj. 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 máj. 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 máj. 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 máj. 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 máj. 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 máj. 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 máj. 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 máj. 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 máj. 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 máj. 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 máj. 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 máj. 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 máj. 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 máj. 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 máj. 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 máj. 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 máj. 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 máj. 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 máj. 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 máj. 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 máj. 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 máj. 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 máj. 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 máj. 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 máj. 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 máj. 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Dátum	BDT-CVE	CVE-BDT
01 jún. 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 jún. 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 jún. 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 jún. 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 jún. 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 jún. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 jún. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 jún. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 jún. 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 jún. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 jún. 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 jún. 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 jún. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 jún. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
15 jún. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
16 jún. 2025	1 BDT = 0.7789 CVE	1 CVE = 1.2839 BDT
17 jún. 2025	1 BDT = 0.7794 CVE	1 CVE = 1.2831 BDT
18 jún. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
19 jún. 2025	1 BDT = 0.7858 CVE	1 CVE = 1.2726 BDT
20 jún. 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
21 jún. 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
22 jún. 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
23 jún. 2025	1 BDT = 0.7865 CVE	1 CVE = 1.2714 BDT
24 jún. 2025	1 BDT = 0.7774 CVE	1 CVE = 1.2863 BDT
25 jún. 2025	1 BDT = 0.777 CVE	1 CVE = 1.2871 BDT
26 jún. 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
27 jún. 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
28 jún. 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
29 jún. 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
30 jún. 2025	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT

Jul 2025

Dátum	BDT-CVE	CVE-BDT
01 júl. 2025	1 BDT = 0.7607 CVE	1 CVE = 1.3147 BDT
02 júl. 2025	1 BDT = 0.7661 CVE	1 CVE = 1.3052 BDT
03 júl. 2025	1 BDT = 0.7621 CVE	1 CVE = 1.3121 BDT
04 júl. 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
05 júl. 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
06 júl. 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
07 júl. 2025	1 BDT = 0.7688 CVE	1 CVE = 1.3008 BDT
08 júl. 2025	1 BDT = 0.7707 CVE	1 CVE = 1.2976 BDT
09 júl. 2025	1 BDT = 0.773 CVE	1 CVE = 1.2937 BDT
10 júl. 2025	1 BDT = 0.7731 CVE	1 CVE = 1.2934 BDT
11 júl. 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
12 júl. 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
13 júl. 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
14 júl. 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT

BDT-CVE és CVE-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek