BDT-DZD és DZD-BDT árfolyamok - 2025

BDT-DZD és DZD-BDT árfolyamok

Tekintse meg alul a(z) BDT-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 1,0935 DZD

1 DZD = 0,9145 BDT

1É 2É 3É

Erről: BDT erre: DZDErről: DZD erre: BDT

Jan 2025

Dátum	BDT-DZD	DZD-BDT
01 jan. 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 jan. 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 jan. 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 jan. 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 jan. 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 jan. 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 jan. 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 jan. 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 jan. 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 jan. 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 jan. 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 jan. 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 jan. 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 jan. 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 jan. 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 jan. 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 jan. 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 jan. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 jan. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 jan. 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 jan. 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 jan. 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 jan. 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 jan. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 jan. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 jan. 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 jan. 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 jan. 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 jan. 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 jan. 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 jan. 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Dátum	BDT-DZD	DZD-BDT
01 febr. 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 febr. 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 febr. 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 febr. 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 febr. 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 febr. 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 febr. 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 febr. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 febr. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 febr. 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 febr. 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 febr. 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 febr. 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 febr. 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 febr. 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 febr. 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 febr. 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 febr. 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 febr. 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 febr. 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 febr. 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 febr. 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 febr. 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 febr. 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 febr. 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 febr. 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 febr. 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 febr. 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Dátum	BDT-DZD	DZD-BDT
01 márc. 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 márc. 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 márc. 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 márc. 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 márc. 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 márc. 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 márc. 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 márc. 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 márc. 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 márc. 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 márc. 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 márc. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 márc. 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 márc. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 márc. 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 márc. 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 márc. 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 márc. 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 márc. 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 márc. 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 márc. 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 márc. 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 márc. 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 márc. 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 márc. 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 márc. 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 márc. 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 márc. 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 márc. 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 márc. 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 márc. 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Dátum	BDT-DZD	DZD-BDT
01 ápr. 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 ápr. 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 ápr. 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 ápr. 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 ápr. 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 ápr. 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 ápr. 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 ápr. 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 ápr. 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 ápr. 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 ápr. 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 ápr. 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 ápr. 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 ápr. 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 ápr. 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 ápr. 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 ápr. 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 ápr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 ápr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 ápr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 ápr. 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 ápr. 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 ápr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 ápr. 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 ápr. 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 ápr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 ápr. 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 ápr. 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 ápr. 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 ápr. 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Dátum	BDT-DZD	DZD-BDT
01 máj. 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 máj. 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 máj. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 máj. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 máj. 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 máj. 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 máj. 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 máj. 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 máj. 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 máj. 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 máj. 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 máj. 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 máj. 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 máj. 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 máj. 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 máj. 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 máj. 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 máj. 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 máj. 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 máj. 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 máj. 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 máj. 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 máj. 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 máj. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 máj. 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 máj. 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 máj. 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 máj. 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 máj. 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 máj. 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 máj. 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Dátum	BDT-DZD	DZD-BDT
01 jún. 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 jún. 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 jún. 2025	1 BDT = 1.0771 DZD	1 DZD = 0.9285 BDT
04 jún. 2025	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT
05 jún. 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
06 jún. 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
07 jún. 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
08 jún. 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
09 jún. 2025	1 BDT = 1.0764 DZD	1 DZD = 0.9291 BDT
10 jún. 2025	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
11 jún. 2025	1 BDT = 1.0745 DZD	1 DZD = 0.9307 BDT
12 jún. 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
13 jún. 2025	1 BDT = 1.0663 DZD	1 DZD = 0.9379 BDT
14 jún. 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
15 jún. 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
16 jún. 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
17 jún. 2025	1 BDT = 1.0638 DZD	1 DZD = 0.94 BDT
18 jún. 2025	1 BDT = 1.0671 DZD	1 DZD = 0.9371 BDT
19 jún. 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
20 jún. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
21 jún. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
22 jún. 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
23 jún. 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
24 jún. 2025	1 BDT = 1.062 DZD	1 DZD = 0.9416 BDT
25 jún. 2025	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
26 jún. 2025	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
27 jún. 2025	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
28 jún. 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
29 jún. 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
30 jún. 2025	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT

Jul 2025

Dátum	BDT-DZD	DZD-BDT
01 júl. 2025	1 BDT = 1.0536 DZD	1 DZD = 0.9491 BDT
02 júl. 2025	1 BDT = 1.0614 DZD	1 DZD = 0.9422 BDT
03 júl. 2025	1 BDT = 1.0573 DZD	1 DZD = 0.9458 BDT
04 júl. 2025	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
05 júl. 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT
06 júl. 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT
07 júl. 2025	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
08 júl. 2025	1 BDT = 1.0629 DZD	1 DZD = 0.9409 BDT
09 júl. 2025	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
10 júl. 2025	1 BDT = 1.0654 DZD	1 DZD = 0.9386 BDT
11 júl. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
12 júl. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
13 júl. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT
14 júl. 2025	1 BDT = 1.0675 DZD	1 DZD = 0.9368 BDT

BDT-DZD és DZD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek