BDT-ERN és ERN-BDT árfolyamok - 2025

BDT-ERN és ERN-BDT árfolyamok

Tekintse meg alul a(z) BDT-ERN és a(z) ERN-ERN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,1232 ERN

1 ERN = 8,1144 BDT

1É 2É 3É

Erről: BDT erre: ERNErről: ERN erre: BDT

Jan 2025

Dátum	BDT-ERN	ERN-BDT
01 jan. 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 jan. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 jan. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 jan. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 jan. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 jan. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 jan. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 jan. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 jan. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 jan. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 jan. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 jan. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 jan. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 jan. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 jan. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 jan. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 jan. 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 jan. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 jan. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 jan. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 jan. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 jan. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 jan. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 jan. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 jan. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Dátum	BDT-ERN	ERN-BDT
01 febr. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 febr. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 febr. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 febr. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 febr. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 febr. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 febr. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 febr. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 febr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 febr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 febr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 febr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 febr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 febr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 febr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Dátum	BDT-ERN	ERN-BDT
01 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 márc. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 márc. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 márc. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 márc. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 márc. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 márc. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 márc. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 márc. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 márc. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 márc. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 márc. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 márc. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 márc. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Dátum	BDT-ERN	ERN-BDT
01 ápr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 ápr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 ápr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 ápr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 ápr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 ápr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 ápr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 ápr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 ápr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 ápr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 ápr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 ápr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 ápr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 ápr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Dátum	BDT-ERN	ERN-BDT
01 máj. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 máj. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 máj. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 máj. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 máj. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 máj. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 máj. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 máj. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 máj. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 máj. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 máj. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 máj. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 máj. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 máj. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 máj. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 máj. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 máj. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 máj. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 máj. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 máj. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 máj. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 máj. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 máj. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 máj. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 máj. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Dátum	BDT-ERN	ERN-BDT
01 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1431 BDT
05 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1486 BDT
06 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1478 BDT
07 jún. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
08 jún. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
09 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1475 BDT
10 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
11 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1495 BDT
12 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1451 BDT
13 jún. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
14 jún. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.111 BDT
15 jún. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.111 BDT
16 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
17 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
18 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1494 BDT
19 jún. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1461 BDT
20 jún. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1579 BDT
21 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
22 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
23 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1474 BDT
24 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
25 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1503 BDT
26 jún. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1625 BDT
27 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
28 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
29 jún. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
30 jún. 2025	1 BDT = 0.1222 ERN	1 ERN = 8.1825 BDT

Jul 2025

Dátum	BDT-ERN	ERN-BDT
01 júl. 2025	1 BDT = 0.1222 ERN	1 ERN = 8.1831 BDT
02 júl. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1528 BDT
03 júl. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
04 júl. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1755 BDT
05 júl. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
06 júl. 2025	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
07 júl. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
08 júl. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1284 BDT
09 júl. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1261 BDT
10 júl. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.112 BDT
11 júl. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1046 BDT
12 júl. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1045 BDT
13 júl. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1045 BDT
14 júl. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1045 BDT

BDT-ERN és ERN-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek