BDT-FJD és FJD-BDT árfolyamok - 2025

BDT-FJD és FJD-BDT árfolyamok

Tekintse meg alul a(z) BDT-FJD és a(z) FJD-FJD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0188 FJD

1 FJD = 53,2529 BDT

1É 2É 3É

Erről: BDT erre: FJDErről: FJD erre: BDT

Jan 2025

Dátum	BDT-FJD	FJD-BDT
01 jan. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 jan. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 jan. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 jan. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 jan. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 jan. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 jan. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 jan. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 jan. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 jan. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 jan. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 jan. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Dátum	BDT-FJD	FJD-BDT
01 febr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 febr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 febr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 febr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 febr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 febr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 febr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 febr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Dátum	BDT-FJD	FJD-BDT
01 márc. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 márc. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 márc. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 márc. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 márc. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 márc. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 márc. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 márc. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 márc. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 márc. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 márc. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 márc. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 márc. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 márc. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 márc. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Dátum	BDT-FJD	FJD-BDT
01 ápr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 ápr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 ápr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 ápr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 ápr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 ápr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 ápr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 ápr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 ápr. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 ápr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 ápr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 ápr. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 ápr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 ápr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 ápr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 ápr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Dátum	BDT-FJD	FJD-BDT
01 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 máj. 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 máj. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 máj. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 máj. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 máj. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Dátum	BDT-FJD	FJD-BDT
01 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2559 BDT
05 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4267 BDT
06 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.361 BDT
07 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
08 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
09 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4329 BDT
10 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4236 BDT
11 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3725 BDT
12 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5008 BDT
13 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.325 BDT
14 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT
15 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT
16 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5329 BDT
17 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6083 BDT
18 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3595 BDT
19 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1536 BDT
20 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2941 BDT
21 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1123 BDT
22 jún. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1123 BDT
23 jún. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7108 BDT
24 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3992 BDT
25 jún. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3538 BDT
26 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6415 BDT
27 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5589 BDT
28 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5312 BDT
29 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5312 BDT
30 jún. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7872 BDT

Jul 2025

Dátum	BDT-FJD	FJD-BDT
01 júl. 2025	1 BDT = 0.0182 FJD	1 FJD = 55.0122 BDT
02 júl. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6752 BDT
03 júl. 2025	1 BDT = 0.0182 FJD	1 FJD = 54.8777 BDT
04 júl. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7907 BDT
05 júl. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7803 BDT
06 júl. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7803 BDT
07 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3565 BDT
08 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.317 BDT
09 júl. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1797 BDT
10 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2546 BDT
11 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.254 BDT
12 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.217 BDT
13 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.217 BDT
14 júl. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.217 BDT

BDT-FJD és FJD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Fidzsi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek