BDT-GBP és GBP-BDT árfolyamok - 2025

BDT-GBP és GBP-BDT árfolyamok

Tekintse meg alul a(z) BDT-GBP és a(z) GBP-GBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0063 GBP

1 GBP = 158,2555 BDT

1É 2É 3É

Erről: BDT erre: GBPErről: GBP erre: BDT

Jan 2025

Dátum	BDT-GBP	GBP-BDT
01 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 jan. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 jan. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 jan. 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 jan. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 jan. 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 jan. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 jan. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Dátum	BDT-GBP	GBP-BDT
01 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 febr. 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 febr. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 febr. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Dátum	BDT-GBP	GBP-BDT
01 márc. 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 márc. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 márc. 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 márc. 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 márc. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 márc. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 márc. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 márc. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Dátum	BDT-GBP	GBP-BDT
01 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 ápr. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 ápr. 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 ápr. 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 ápr. 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 ápr. 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 ápr. 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 ápr. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Dátum	BDT-GBP	GBP-BDT
01 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 máj. 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 máj. 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 máj. 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 máj. 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 máj. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Dátum	BDT-GBP	GBP-BDT
01 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT
03 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0329 BDT
04 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1309 BDT
05 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.8653 BDT
06 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.6193 BDT
07 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1365 BDT
08 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.6078 BDT
09 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.4886 BDT
10 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0093 BDT
11 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8856 BDT
12 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.916 BDT
13 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.5398 BDT
14 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT
15 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT
16 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 166.0261 BDT
17 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.8156 BDT
18 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4648 BDT
19 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.1932 BDT
20 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1225 BDT
21 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5187 BDT
22 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5187 BDT
23 jún. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.4766 BDT
24 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 166.4518 BDT
25 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 166.3722 BDT
26 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 167.8978 BDT
27 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 167.8018 BDT
28 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 167.6953 BDT
29 jún. 2025	1 BDT = 0.006 GBP	1 GBP = 165.587 BDT
30 jún. 2025	1 BDT = 0.0059 GBP	1 GBP = 168.1975 BDT

Jul 2025

Dátum	BDT-GBP	GBP-BDT
01 júl. 2025	1 BDT = 0.0059 GBP	1 GBP = 168.9647 BDT
02 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 167.6222 BDT
03 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 167.542 BDT
04 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 167.3245 BDT
05 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 167.5041 BDT
06 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 167.5041 BDT
07 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 166.4185 BDT
08 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 165.5392 BDT
09 júl. 2025	1 BDT = 0.006 GBP	1 GBP = 165.4764 BDT
10 júl. 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1841 BDT
11 júl. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.3211 BDT
12 júl. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.0927 BDT
13 júl. 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4149 BDT
14 júl. 2025	1 BDT = 0.0061 GBP	1 GBP = 163.9633 BDT

BDT-GBP és GBP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek