currencystats247.com

CurrencyStats247 > Árfolyamok > BDT-GBP és GBP-BDT árfolyamok - 2026

BDT-GBP és GBP-BDT árfolyamok - 2026

BDT-GBP és GBP-BDT árfolyamok

Tekintse meg alul a(z) BDT-GBP és a(z) GBP-GBP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BDT = 0,0061 GBP
1 GBP = 165,0231 BDT

Jan 2026

DátumBDT-GBPGBP-BDT
01 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5724 BDT
02 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3994 BDT
03 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
04 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
05 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7273 BDT
06 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1894 BDT
07 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9677 BDT
08 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.297 BDT
09 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9925 BDT
10 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8618 BDT
11 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8924 BDT
12 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4956 BDT
13 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5233 BDT
14 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3821 BDT
15 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9544 BDT
16 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9168 BDT
17 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8748 BDT
18 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9177 BDT
19 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9628 BDT
20 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3567 BDT
21 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1285 BDT
22 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3164 BDT
23 jan. 2026 1 BDT = 0.006 GBP 1 GBP = 165.4186 BDT
24 jan. 2026 1 BDT = 0.006 GBP 1 GBP = 165.6296 BDT
25 jan. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4825 BDT
26 jan. 2026 1 BDT = 0.006 GBP 1 GBP = 167.0592 BDT
27 jan. 2026 1 BDT = 0.006 GBP 1 GBP = 167.499 BDT
28 jan. 2026 1 BDT = 0.0059 GBP 1 GBP = 168.3636 BDT
29 jan. 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6883 BDT
30 jan. 2026 1 BDT = 0.0059 GBP 1 GBP = 168.2324 BDT
31 jan. 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6146 BDT

Feb 2026

DátumBDT-GBPGBP-BDT
01 febr. 2026 1 BDT = 0.0059 GBP 1 GBP = 169.4975 BDT
02 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 167.665 BDT
03 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.8413 BDT
04 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 167.5696 BDT
05 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.1112 BDT
06 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.2543 BDT
07 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
08 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
09 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.6819 BDT
10 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 167.4218 BDT
11 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 167.4088 BDT
12 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.7919 BDT
13 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.4205 BDT
14 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.781 BDT
15 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.4085 BDT
16 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.9007 BDT
17 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.5899 BDT
18 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.8757 BDT
19 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6338 BDT
20 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6971 BDT
21 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
22 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
23 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5628 BDT
24 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.8385 BDT
25 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0147 BDT
26 febr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.546 BDT
27 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5195 BDT
28 febr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4949 BDT

Mar 2026

DátumBDT-GBPGBP-BDT
01 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1228 BDT
02 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.004 BDT
03 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9047 BDT
04 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.297 BDT
05 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4208 BDT
06 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.1283 BDT
07 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
08 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
09 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4354 BDT
10 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7876 BDT
11 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.268 BDT
12 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3179 BDT
13 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.7407 BDT
14 márc. 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
15 márc. 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
16 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0148 BDT
17 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4267 BDT
18 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9093 BDT
19 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.2215 BDT
20 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1564 BDT
21 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
22 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
23 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8213 BDT
24 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3591 BDT
25 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5368 BDT
26 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4318 BDT
27 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9856 BDT
28 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.803 BDT
29 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9691 BDT
30 márc. 2026 1 BDT = 0.0061 GBP 1 GBP = 162.8882 BDT
31 márc. 2026 1 BDT = 0.0062 GBP 1 GBP = 162.3664 BDT

Apr 2026

DátumBDT-GBPGBP-BDT
01 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8287 BDT
02 ápr. 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8959 BDT
03 ápr. 2026 1 BDT = 0.0062 GBP 1 GBP = 162.0392 BDT
04 ápr. 2026 1 BDT = 0.0062 GBP 1 GBP = 161.6304 BDT
05 ápr. 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8569 BDT
06 ápr. 2026 1 BDT = 0.0062 GBP 1 GBP = 162.093 BDT
07 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.5011 BDT
08 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.3522 BDT
09 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6252 BDT
10 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1487 BDT
11 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0548 BDT
12 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9995 BDT
13 ápr. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1488 BDT
14 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.8441 BDT
15 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.5952 BDT
16 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.4238 BDT
17 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.3176 BDT
18 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
19 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
20 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.8845 BDT
21 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.8865 BDT
22 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.7909 BDT
23 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.1406 BDT
24 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.5989 BDT
25 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.026 BDT
26 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.3192 BDT
27 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.9839 BDT
28 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.5987 BDT
29 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 165.7588 BDT
30 ápr. 2026 1 BDT = 0.006 GBP 1 GBP = 166.1029 BDT

May 2026

DátumBDT-GBPGBP-BDT
01 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 167.1492 BDT
02 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.6361 BDT
03 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.9369 BDT
04 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.1978 BDT
05 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.1729 BDT
06 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 167.7048 BDT
07 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 167.0865 BDT
08 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.9844 BDT
09 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.849 BDT
10 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.8918 BDT
11 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 167.2369 BDT
12 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 166.3722 BDT
13 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 165.7823 BDT
14 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 165.904 BDT
15 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.0267 BDT
16 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9222 BDT
17 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9222 BDT
18 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.2018 BDT
19 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5748 BDT
20 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7931 BDT
21 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.926 BDT
22 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0215 BDT
23 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0263 BDT
24 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0263 BDT
25 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 165.6295 BDT
26 máj. 2026 1 BDT = 0.006 GBP 1 GBP = 165.3622 BDT
27 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9131 BDT
28 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.428 BDT
29 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7631 BDT
30 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.187 BDT
31 máj. 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1441 BDT

BDT-GBP és GBP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats