BDT-GMD és GMD-BDT árfolyamok - 2025

BDT-GMD és GMD-BDT árfolyamok

Tekintse meg alul a(z) BDT-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,5893 GMD

1 GMD = 1,6969 BDT

1É 2É 3É

Erről: BDT erre: GMDErről: GMD erre: BDT

Jan 2025

Dátum	BDT-GMD	GMD-BDT
01 jan. 2025	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
02 jan. 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6877 BDT
03 jan. 2025	1 BDT = 0.5966 GMD	1 GMD = 1.6761 BDT
04 jan. 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
05 jan. 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
06 jan. 2025	1 BDT = 0.5964 GMD	1 GMD = 1.6767 BDT
07 jan. 2025	1 BDT = 0.587 GMD	1 GMD = 1.7034 BDT
08 jan. 2025	1 BDT = 0.5796 GMD	1 GMD = 1.7255 BDT
09 jan. 2025	1 BDT = 0.5821 GMD	1 GMD = 1.7179 BDT
10 jan. 2025	1 BDT = 0.5862 GMD	1 GMD = 1.7059 BDT
11 jan. 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
12 jan. 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
13 jan. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
14 jan. 2025	1 BDT = 0.5919 GMD	1 GMD = 1.6895 BDT
15 jan. 2025	1 BDT = 0.5873 GMD	1 GMD = 1.7026 BDT
16 jan. 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
17 jan. 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7114 BDT
18 jan. 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
19 jan. 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
20 jan. 2025	1 BDT = 0.5959 GMD	1 GMD = 1.6782 BDT
21 jan. 2025	1 BDT = 0.5955 GMD	1 GMD = 1.6794 BDT
22 jan. 2025	1 BDT = 0.5987 GMD	1 GMD = 1.6703 BDT
23 jan. 2025	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
24 jan. 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
25 jan. 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
26 jan. 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
27 jan. 2025	1 BDT = 0.5945 GMD	1 GMD = 1.6821 BDT
28 jan. 2025	1 BDT = 0.6047 GMD	1 GMD = 1.6538 BDT
29 jan. 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6886 BDT
30 jan. 2025	1 BDT = 0.5907 GMD	1 GMD = 1.6928 BDT
31 jan. 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT

Feb 2025

Dátum	BDT-GMD	GMD-BDT
01 febr. 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
02 febr. 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
03 febr. 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
04 febr. 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
05 febr. 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
06 febr. 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
07 febr. 2025	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
08 febr. 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
09 febr. 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
10 febr. 2025	1 BDT = 0.5921 GMD	1 GMD = 1.689 BDT
11 febr. 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6981 BDT
12 febr. 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6878 BDT
13 febr. 2025	1 BDT = 0.5899 GMD	1 GMD = 1.6952 BDT
14 febr. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
15 febr. 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
16 febr. 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
17 febr. 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
18 febr. 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7004 BDT
19 febr. 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
20 febr. 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
21 febr. 2025	1 BDT = 0.5923 GMD	1 GMD = 1.6883 BDT
22 febr. 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
23 febr. 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
24 febr. 2025	1 BDT = 0.5928 GMD	1 GMD = 1.687 BDT
25 febr. 2025	1 BDT = 0.589 GMD	1 GMD = 1.6978 BDT
26 febr. 2025	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
27 febr. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 febr. 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT

Mar 2025

Dátum	BDT-GMD	GMD-BDT
01 márc. 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
02 márc. 2025	1 BDT = 0.5874 GMD	1 GMD = 1.7024 BDT
03 márc. 2025	1 BDT = 0.5893 GMD	1 GMD = 1.697 BDT
04 márc. 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6991 BDT
05 márc. 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
06 márc. 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
07 márc. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
08 márc. 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6873 BDT
09 márc. 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7012 BDT
10 márc. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
11 márc. 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
12 márc. 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6887 BDT
13 márc. 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
14 márc. 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6844 BDT
15 márc. 2025	1 BDT = 0.594 GMD	1 GMD = 1.6836 BDT
16 márc. 2025	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
17 márc. 2025	1 BDT = 0.5924 GMD	1 GMD = 1.688 BDT
18 márc. 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6852 BDT
19 márc. 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
20 márc. 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6846 BDT
21 márc. 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
22 márc. 2025	1 BDT = 0.5817 GMD	1 GMD = 1.7191 BDT
23 márc. 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
24 márc. 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7011 BDT
25 márc. 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
26 márc. 2025	1 BDT = 0.5869 GMD	1 GMD = 1.7038 BDT
27 márc. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 márc. 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6879 BDT
29 márc. 2025	1 BDT = 0.5998 GMD	1 GMD = 1.6671 BDT
30 márc. 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
31 márc. 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6996 BDT

Apr 2025

Dátum	BDT-GMD	GMD-BDT
01 ápr. 2025	1 BDT = 0.5931 GMD	1 GMD = 1.686 BDT
02 ápr. 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6872 BDT
03 ápr. 2025	1 BDT = 0.5941 GMD	1 GMD = 1.6832 BDT
04 ápr. 2025	1 BDT = 0.59 GMD	1 GMD = 1.695 BDT
05 ápr. 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
06 ápr. 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
07 ápr. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
08 ápr. 2025	1 BDT = 0.5947 GMD	1 GMD = 1.6815 BDT
09 ápr. 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
10 ápr. 2025	1 BDT = 0.5929 GMD	1 GMD = 1.6865 BDT
11 ápr. 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
12 ápr. 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6958 BDT
13 ápr. 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6959 BDT
14 ápr. 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
15 ápr. 2025	1 BDT = 0.5879 GMD	1 GMD = 1.7009 BDT
16 ápr. 2025	1 BDT = 0.5939 GMD	1 GMD = 1.6837 BDT
17 ápr. 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
18 ápr. 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
19 ápr. 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
20 ápr. 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
21 ápr. 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
22 ápr. 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6992 BDT
23 ápr. 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7111 BDT
24 ápr. 2025	1 BDT = 0.5889 GMD	1 GMD = 1.698 BDT
25 ápr. 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
26 ápr. 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
27 ápr. 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
28 ápr. 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6879 BDT
29 ápr. 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
30 ápr. 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6988 BDT

May 2025

Dátum	BDT-GMD	GMD-BDT
01 máj. 2025	1 BDT = 0.5867 GMD	1 GMD = 1.7044 BDT
02 máj. 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6995 BDT
03 máj. 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
04 máj. 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
05 máj. 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
06 máj. 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT
07 máj. 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7112 BDT
08 máj. 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
09 máj. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
10 máj. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
11 máj. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
12 máj. 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6959 BDT
13 máj. 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
14 máj. 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6896 BDT
15 máj. 2025	1 BDT = 0.5963 GMD	1 GMD = 1.6771 BDT
16 máj. 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
17 máj. 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
18 máj. 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
19 máj. 2025	1 BDT = 0.5968 GMD	1 GMD = 1.6757 BDT
20 máj. 2025	1 BDT = 0.596 GMD	1 GMD = 1.6778 BDT
21 máj. 2025	1 BDT = 0.5954 GMD	1 GMD = 1.6797 BDT
22 máj. 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6898 BDT
23 máj. 2025	1 BDT = 0.5909 GMD	1 GMD = 1.6923 BDT
24 máj. 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
25 máj. 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
26 máj. 2025	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
27 máj. 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
28 máj. 2025	1 BDT = 0.589 GMD	1 GMD = 1.6977 BDT
29 máj. 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
30 máj. 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
31 máj. 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT

Jun 2025

Dátum	BDT-GMD	GMD-BDT
01 jún. 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
02 jún. 2025	1 BDT = 0.5896 GMD	1 GMD = 1.696 BDT
03 jún. 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
04 jún. 2025	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
05 jún. 2025	1 BDT = 0.5727 GMD	1 GMD = 1.7461 BDT
06 jún. 2025	1 BDT = 0.5769 GMD	1 GMD = 1.7335 BDT
07 jún. 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
08 jún. 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
09 jún. 2025	1 BDT = 0.581 GMD	1 GMD = 1.7213 BDT
10 jún. 2025	1 BDT = 0.5854 GMD	1 GMD = 1.7082 BDT
11 jún. 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
12 jún. 2025	1 BDT = 0.577 GMD	1 GMD = 1.733 BDT
13 jún. 2025	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
14 jún. 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
15 jún. 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
16 jún. 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
17 jún. 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
18 jún. 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7096 BDT
19 jún. 2025	1 BDT = 0.5852 GMD	1 GMD = 1.7089 BDT
20 jún. 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7113 BDT
21 jún. 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
22 jún. 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
23 jún. 2025	1 BDT = 0.585 GMD	1 GMD = 1.7094 BDT
24 jún. 2025	1 BDT = 0.5855 GMD	1 GMD = 1.7079 BDT
25 jún. 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
26 jún. 2025	1 BDT = 0.5839 GMD	1 GMD = 1.7127 BDT
27 jún. 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
28 jún. 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
29 jún. 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
30 jún. 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7168 BDT

Jul 2025

Dátum	BDT-GMD	GMD-BDT
01 júl. 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7167 BDT
02 júl. 2025	1 BDT = 0.5806 GMD	1 GMD = 1.7224 BDT
03 júl. 2025	1 BDT = 0.5828 GMD	1 GMD = 1.7159 BDT
04 júl. 2025	1 BDT = 0.583 GMD	1 GMD = 1.7152 BDT
05 júl. 2025	1 BDT = 0.5829 GMD	1 GMD = 1.7155 BDT
06 júl. 2025	1 BDT = 0.5829 GMD	1 GMD = 1.7155 BDT
07 júl. 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
08 júl. 2025	1 BDT = 0.5864 GMD	1 GMD = 1.7053 BDT
09 júl. 2025	1 BDT = 0.5866 GMD	1 GMD = 1.7048 BDT
10 júl. 2025	1 BDT = 0.5876 GMD	1 GMD = 1.7019 BDT
11 júl. 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
12 júl. 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7002 BDT
13 júl. 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
14 júl. 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT

BDT-GMD és GMD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek