BDT-GNF és GNF-BDT árfolyamok - 2025

BDT-GNF és GNF-BDT árfolyamok

Tekintse meg alul a(z) BDT-GNF és a(z) GNF-GNF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 71,1162 GNF

1 GNF = 0,0141 BDT

1É 2É 3É

Erről: BDT erre: GNFErről: GNF erre: BDT

Jan 2025

Dátum	BDT-GNF	GNF-BDT
01 jan. 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 jan. 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 jan. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 jan. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 jan. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 jan. 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 jan. 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 jan. 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 jan. 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 jan. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 jan. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 jan. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 jan. 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 jan. 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 jan. 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 jan. 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 jan. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 jan. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 jan. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 jan. 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 jan. 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 jan. 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 jan. 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 jan. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 jan. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 jan. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 jan. 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 jan. 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 jan. 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 jan. 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 jan. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Dátum	BDT-GNF	GNF-BDT
01 febr. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 febr. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 febr. 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 febr. 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 febr. 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 febr. 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 febr. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 febr. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 febr. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 febr. 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 febr. 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 febr. 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 febr. 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 febr. 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 febr. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 febr. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 febr. 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 febr. 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 febr. 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 febr. 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 febr. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 febr. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 febr. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 febr. 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 febr. 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 febr. 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 febr. 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 febr. 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Dátum	BDT-GNF	GNF-BDT
01 márc. 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 márc. 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 márc. 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 márc. 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 márc. 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 márc. 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 márc. 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 márc. 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 márc. 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 márc. 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 márc. 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 márc. 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 márc. 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 márc. 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 márc. 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 márc. 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 márc. 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 márc. 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 márc. 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 márc. 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 márc. 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 márc. 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 márc. 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 márc. 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 márc. 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 márc. 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 márc. 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 márc. 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 márc. 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 márc. 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 márc. 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Dátum	BDT-GNF	GNF-BDT
01 ápr. 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 ápr. 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 ápr. 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 ápr. 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 ápr. 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 ápr. 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 ápr. 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 ápr. 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 ápr. 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 ápr. 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 ápr. 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 ápr. 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 ápr. 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 ápr. 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 ápr. 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 ápr. 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 ápr. 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 ápr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 ápr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 ápr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 ápr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 ápr. 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 ápr. 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 ápr. 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 ápr. 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 ápr. 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 ápr. 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 ápr. 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 ápr. 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 ápr. 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Dátum	BDT-GNF	GNF-BDT
01 máj. 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 máj. 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 máj. 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 máj. 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 máj. 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 máj. 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 máj. 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 máj. 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 máj. 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 máj. 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 máj. 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 máj. 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 máj. 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 máj. 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 máj. 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 máj. 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 máj. 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 máj. 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 máj. 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 máj. 2025	1 BDT = 71.178 GNF	1 GNF = 0.014 BDT
21 máj. 2025	1 BDT = 71.1172 GNF	1 GNF = 0.0141 BDT
22 máj. 2025	1 BDT = 71.1211 GNF	1 GNF = 0.0141 BDT
23 máj. 2025	1 BDT = 71.1205 GNF	1 GNF = 0.0141 BDT
24 máj. 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
25 máj. 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
26 máj. 2025	1 BDT = 71.0058 GNF	1 GNF = 0.0141 BDT
27 máj. 2025	1 BDT = 70.9479 GNF	1 GNF = 0.0141 BDT
28 máj. 2025	1 BDT = 70.9032 GNF	1 GNF = 0.0141 BDT
29 máj. 2025	1 BDT = 70.9034 GNF	1 GNF = 0.0141 BDT
30 máj. 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT
31 máj. 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT

Jun 2025

Dátum	BDT-GNF	GNF-BDT
01 jún. 2025	1 BDT = 70.8115 GNF	1 GNF = 0.0141 BDT
02 jún. 2025	1 BDT = 70.9155 GNF	1 GNF = 0.0141 BDT
03 jún. 2025	1 BDT = 70.9306 GNF	1 GNF = 0.0141 BDT
04 jún. 2025	1 BDT = 70.9253 GNF	1 GNF = 0.0141 BDT
05 jún. 2025	1 BDT = 70.922 GNF	1 GNF = 0.0141 BDT
06 jún. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
07 jún. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
08 jún. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
09 jún. 2025	1 BDT = 70.9229 GNF	1 GNF = 0.0141 BDT
10 jún. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
11 jún. 2025	1 BDT = 70.9052 GNF	1 GNF = 0.0141 BDT
12 jún. 2025	1 BDT = 70.9042 GNF	1 GNF = 0.0141 BDT
13 jún. 2025	1 BDT = 70.9071 GNF	1 GNF = 0.0141 BDT
14 jún. 2025	1 BDT = 70.9083 GNF	1 GNF = 0.0141 BDT
15 jún. 2025	1 BDT = 70.9083 GNF	1 GNF = 0.0141 BDT
16 jún. 2025	1 BDT = 70.8413 GNF	1 GNF = 0.0141 BDT
17 jún. 2025	1 BDT = 70.8439 GNF	1 GNF = 0.0141 BDT
18 jún. 2025	1 BDT = 70.8443 GNF	1 GNF = 0.0141 BDT
19 jún. 2025	1 BDT = 70.8452 GNF	1 GNF = 0.0141 BDT
20 jún. 2025	1 BDT = 70.8457 GNF	1 GNF = 0.0141 BDT
21 jún. 2025	1 BDT = 70.8457 GNF	1 GNF = 0.0141 BDT
22 jún. 2025	1 BDT = 70.8457 GNF	1 GNF = 0.0141 BDT
23 jún. 2025	1 BDT = 70.8396 GNF	1 GNF = 0.0141 BDT
24 jún. 2025	1 BDT = 70.8242 GNF	1 GNF = 0.0141 BDT
25 jún. 2025	1 BDT = 70.8286 GNF	1 GNF = 0.0141 BDT
26 jún. 2025	1 BDT = 70.8453 GNF	1 GNF = 0.0141 BDT
27 jún. 2025	1 BDT = 70.8401 GNF	1 GNF = 0.0141 BDT
28 jún. 2025	1 BDT = 70.8383 GNF	1 GNF = 0.0141 BDT
29 jún. 2025	1 BDT = 70.8383 GNF	1 GNF = 0.0141 BDT
30 jún. 2025	1 BDT = 70.6046 GNF	1 GNF = 0.0142 BDT

Jul 2025

Dátum	BDT-GNF	GNF-BDT
01 júl. 2025	1 BDT = 70.6333 GNF	1 GNF = 0.0142 BDT
02 júl. 2025	1 BDT = 70.8797 GNF	1 GNF = 0.0141 BDT
03 júl. 2025	1 BDT = 70.6801 GNF	1 GNF = 0.0141 BDT
04 júl. 2025	1 BDT = 70.7018 GNF	1 GNF = 0.0141 BDT
05 júl. 2025	1 BDT = 70.7018 GNF	1 GNF = 0.0141 BDT
06 júl. 2025	1 BDT = 70.7018 GNF	1 GNF = 0.0141 BDT
07 júl. 2025	1 BDT = 70.9126 GNF	1 GNF = 0.0141 BDT
08 júl. 2025	1 BDT = 71.0931 GNF	1 GNF = 0.0141 BDT
09 júl. 2025	1 BDT = 71.1882 GNF	1 GNF = 0.014 BDT
10 júl. 2025	1 BDT = 71.3575 GNF	1 GNF = 0.014 BDT
11 júl. 2025	1 BDT = 71.3532 GNF	1 GNF = 0.014 BDT
12 júl. 2025	1 BDT = 71.3532 GNF	1 GNF = 0.014 BDT
13 júl. 2025	1 BDT = 71.2029 GNF	1 GNF = 0.014 BDT
14 júl. 2025	1 BDT = 71.3532 GNF	1 GNF = 0.014 BDT

BDT-GNF és GNF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek