BDT-GTQ és GTQ-BDT árfolyamok - 2025

BDT-GTQ és GTQ-BDT árfolyamok

Tekintse meg alul a(z) BDT-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0633 GTQ

1 GTQ = 15,799 BDT

1É 2É 3É

Erről: BDT erre: GTQErről: GTQ erre: BDT

Jan 2025

Dátum	BDT-GTQ	GTQ-BDT
01 jan. 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 jan. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 jan. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 jan. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 jan. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 jan. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 jan. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 jan. 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 jan. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 jan. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Dátum	BDT-GTQ	GTQ-BDT
01 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 febr. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 febr. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 febr. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 febr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 febr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Dátum	BDT-GTQ	GTQ-BDT
01 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 márc. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 márc. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 márc. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 márc. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 márc. 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 márc. 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 márc. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Dátum	BDT-GTQ	GTQ-BDT
01 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 ápr. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 ápr. 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 ápr. 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 ápr. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Dátum	BDT-GTQ	GTQ-BDT
01 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 máj. 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 máj. 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 máj. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 máj. 2025	1 BDT = 0.0631 GTQ	1 GTQ = 15.8526 BDT
21 máj. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8684 BDT
22 máj. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8676 BDT
23 máj. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8683 BDT
24 máj. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
25 máj. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
26 máj. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9004 BDT
27 máj. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9134 BDT
28 máj. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9117 BDT
29 máj. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
30 máj. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
31 máj. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT

Jun 2025

Dátum	BDT-GTQ	GTQ-BDT
01 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
02 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9108 BDT
03 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9104 BDT
04 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9015 BDT
05 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9039 BDT
06 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
07 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
08 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
09 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9025 BDT
10 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9016 BDT
11 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
12 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9019 BDT
13 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
14 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.902 BDT
15 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.902 BDT
16 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9146 BDT
17 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9235 BDT
18 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9238 BDT
19 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
20 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9125 BDT
21 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9128 BDT
22 jún. 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9128 BDT
23 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.8964 BDT
24 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9038 BDT
25 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.8996 BDT
26 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9023 BDT
27 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
28 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
29 jún. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
30 jún. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9605 BDT

Jul 2025

Dátum	BDT-GTQ	GTQ-BDT
01 júl. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9595 BDT
02 júl. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9063 BDT
03 júl. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.955 BDT
04 júl. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9544 BDT
05 júl. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9541 BDT
06 júl. 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9541 BDT
07 júl. 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9102 BDT
08 júl. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8731 BDT
09 júl. 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8606 BDT
10 júl. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8291 BDT
11 júl. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8294 BDT
12 júl. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8294 BDT
13 júl. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8292 BDT
14 júl. 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8294 BDT

BDT-GTQ és GTQ-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek