currencystats247.com

CurrencyStats247 > Árfolyamok > BDT-HKD és HKD-BDT árfolyamok - 2026

BDT-HKD és HKD-BDT árfolyamok - 2026

BDT-HKD és HKD-BDT árfolyamok

Tekintse meg alul a(z) BDT-HKD és a(z) HKD-HKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BDT = 0,0638 HKD
1 HKD = 15,6629 BDT

Jan 2026

DátumBDT-HKDHKD-BDT
01 jan. 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7223 BDT
02 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6895 BDT
03 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
04 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
05 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7032 BDT
06 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6849 BDT
07 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7024 BDT
08 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6871 BDT
09 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6769 BDT
10 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
11 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
12 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
13 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6651 BDT
14 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.673 BDT
15 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6776 BDT
16 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
17 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
18 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
19 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6817 BDT
20 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
21 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6784 BDT
22 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6841 BDT
23 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6853 BDT
24 jan. 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
25 jan. 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
26 jan. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6942 BDT
27 jan. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6458 BDT
28 jan. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6554 BDT
29 jan. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6658 BDT
30 jan. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6528 BDT
31 jan. 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7681 BDT

Feb 2026

DátumBDT-HKDHKD-BDT
01 febr. 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7698 BDT
02 febr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
03 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6332 BDT
04 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
05 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6594 BDT
06 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
07 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
08 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
09 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
10 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6432 BDT
11 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.652 BDT
12 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
13 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
14 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
15 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
16 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
17 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6361 BDT
18 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
19 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6462 BDT
20 febr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6388 BDT
21 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
22 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
23 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6092 BDT
24 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
25 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6165 BDT
26 febr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6177 BDT
27 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6122 BDT
28 febr. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT

Mar 2026

DátumBDT-HKDHKD-BDT
01 márc. 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
02 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6392 BDT
03 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6689 BDT
04 márc. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
05 márc. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6357 BDT
06 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.642 BDT
07 márc. 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
08 márc. 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
09 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
10 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6684 BDT
11 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6457 BDT
12 márc. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6936 BDT
13 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6834 BDT
14 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
15 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
16 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6669 BDT
17 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6449 BDT
18 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6774 BDT
19 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6763 BDT
20 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
21 márc. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
22 márc. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
23 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
24 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6838 BDT
25 márc. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7048 BDT
26 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6722 BDT
27 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6647 BDT
28 márc. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.68 BDT
29 márc. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6269 BDT
30 márc. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6994 BDT
31 márc. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6441 BDT

Apr 2026

DátumBDT-HKDHKD-BDT
01 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6911 BDT
02 ápr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
03 ápr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.622 BDT
04 ápr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
05 ápr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
06 ápr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6222 BDT
07 ápr. 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7505 BDT
08 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6804 BDT
09 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6716 BDT
10 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6795 BDT
11 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.663 BDT
12 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
13 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6954 BDT
14 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6947 BDT
15 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.695 BDT
16 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.703 BDT
17 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6965 BDT
18 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
19 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
20 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6628 BDT
21 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6691 BDT
22 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6736 BDT
23 ápr. 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7201 BDT
24 ápr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6568 BDT
25 ápr. 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6562 BDT
26 ápr. 2026 1 BDT = 0.064 HKD 1 HKD = 15.634 BDT
27 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7034 BDT
28 ápr. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6898 BDT
29 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6618 BDT
30 ápr. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6681 BDT

May 2026

DátumBDT-HKDHKD-BDT
01 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6641 BDT
02 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6636 BDT
03 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6636 BDT
04 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.67 BDT
05 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6634 BDT
06 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.693 BDT
07 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6727 BDT
08 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6728 BDT
09 máj. 2026 1 BDT = 0.064 HKD 1 HKD = 15.626 BDT
10 máj. 2026 1 BDT = 0.064 HKD 1 HKD = 15.6239 BDT
11 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6956 BDT
12 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7014 BDT
13 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
14 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
15 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6798 BDT
16 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7013 BDT
17 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7013 BDT
18 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6923 BDT
19 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6753 BDT
20 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6948 BDT
21 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6818 BDT
22 máj. 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6894 BDT
23 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6699 BDT
24 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6699 BDT
25 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.669 BDT
26 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6674 BDT
27 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6681 BDT
28 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
29 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6677 BDT
30 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6642 BDT
31 máj. 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6644 BDT

BDT-HKD és HKD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats