BDT-HNL és HNL-BDT árfolyamok - 2025

BDT-HNL és HNL-BDT árfolyamok

Tekintse meg alul a(z) BDT-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,21 HNL

1 HNL = 4,7628 BDT

1É 2É 3É

Erről: BDT erre: HNLErről: HNL erre: BDT

Jan 2025

Dátum	BDT-HNL	HNL-BDT
01 jan. 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 jan. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 jan. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 jan. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 jan. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 jan. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 jan. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 jan. 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 jan. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 jan. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 jan. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 jan. 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 jan. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 jan. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 jan. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 jan. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 jan. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 jan. 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 jan. 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 jan. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 jan. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Dátum	BDT-HNL	HNL-BDT
01 febr. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 febr. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 febr. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 febr. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 febr. 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 febr. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 febr. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 febr. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 febr. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 febr. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 febr. 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 febr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 febr. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 febr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Dátum	BDT-HNL	HNL-BDT
01 márc. 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 márc. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 márc. 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 márc. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 márc. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 márc. 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 márc. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 márc. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 márc. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 márc. 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 márc. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 márc. 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 márc. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 márc. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 márc. 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 márc. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 márc. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 márc. 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 márc. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 márc. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Dátum	BDT-HNL	HNL-BDT
01 ápr. 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 ápr. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 ápr. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 ápr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 ápr. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7498 BDT

BDT-HNL és HNL-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek