BDT-HRK és HRK-BDT árfolyamok - 2025

BDT-HRK és HRK-BDT árfolyamok

Tekintse meg alul a(z) BDT-HRK és a(z) HRK-HRK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0565 HRK

1 HRK = 17,6993 BDT

1É 2É 3É

Erről: BDT erre: HRKErről: HRK erre: BDT

Jan 2025

Dátum	BDT-HRK	HRK-BDT
01 jan. 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 jan. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 jan. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 jan. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 jan. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 jan. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 jan. 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 jan. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 jan. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 jan. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 jan. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 jan. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 jan. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 jan. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 jan. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 jan. 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 jan. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 jan. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 jan. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 jan. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 jan. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 jan. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 jan. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 jan. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Dátum	BDT-HRK	HRK-BDT
01 febr. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 febr. 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 febr. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 febr. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 febr. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 febr. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 febr. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 febr. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 febr. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 febr. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 febr. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 febr. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 febr. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 febr. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 febr. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 febr. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 febr. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 febr. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 febr. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 febr. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 febr. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 febr. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 febr. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 febr. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 febr. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 febr. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 febr. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 febr. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Dátum	BDT-HRK	HRK-BDT
01 márc. 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 márc. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 márc. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 márc. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 márc. 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 márc. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 márc. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 márc. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 márc. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 márc. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 márc. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 márc. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 márc. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 márc. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 márc. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 márc. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 márc. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 márc. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 márc. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 márc. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 márc. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 márc. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 márc. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 márc. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 márc. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 márc. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Dátum	BDT-HRK	HRK-BDT
01 ápr. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 ápr. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 ápr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 ápr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 ápr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 ápr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 ápr. 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 ápr. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 ápr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 ápr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 ápr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 ápr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 ápr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 ápr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 ápr. 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 ápr. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 ápr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 ápr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 ápr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Dátum	BDT-HRK	HRK-BDT
01 máj. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 máj. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 máj. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 máj. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 máj. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 máj. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 máj. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 máj. 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 máj. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 máj. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 máj. 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 máj. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 máj. 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 máj. 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 máj. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 máj. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 máj. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 máj. 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 máj. 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 máj. 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 máj. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 máj. 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 máj. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 máj. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 máj. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 máj. 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 máj. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 máj. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 máj. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 máj. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 máj. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Dátum	BDT-HRK	HRK-BDT
01 jún. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT
03 jún. 2025	1 BDT = 0.0541 HRK	1 HRK = 18.4856 BDT
04 jún. 2025	1 BDT = 0.0542 HRK	1 HRK = 18.4484 BDT
05 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5296 BDT
06 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5321 BDT
07 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
08 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
09 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5089 BDT
10 jún. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5239 BDT
11 jún. 2025	1 BDT = 0.0539 HRK	1 HRK = 18.5405 BDT
12 jún. 2025	1 BDT = 0.0532 HRK	1 HRK = 18.8014 BDT
13 jún. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.662 BDT
14 jún. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
15 jún. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
16 jún. 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7781 BDT
17 jún. 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7655 BDT
18 jún. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6531 BDT
19 jún. 2025	1 BDT = 0.0537 HRK	1 HRK = 18.6172 BDT
20 jún. 2025	1 BDT = 0.0535 HRK	1 HRK = 18.7073 BDT
21 jún. 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
22 jún. 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
23 jún. 2025	1 BDT = 0.0538 HRK	1 HRK = 18.5963 BDT
24 jún. 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8308 BDT
25 jún. 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8326 BDT
26 jún. 2025	1 BDT = 0.0526 HRK	1 HRK = 19.023 BDT
27 jún. 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0058 BDT
28 jún. 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
29 jún. 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
30 jún. 2025	1 BDT = 0.0524 HRK	1 HRK = 19.0989 BDT

Jul 2025

Dátum	BDT-HRK	HRK-BDT
01 júl. 2025	1 BDT = 0.052 HRK	1 HRK = 19.2404 BDT
02 júl. 2025	1 BDT = 0.0524 HRK	1 HRK = 19.1016 BDT
03 júl. 2025	1 BDT = 0.0521 HRK	1 HRK = 19.2058 BDT
04 júl. 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1667 BDT
05 júl. 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1721 BDT
06 júl. 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1721 BDT
07 júl. 2025	1 BDT = 0.0525 HRK	1 HRK = 19.0394 BDT
08 júl. 2025	1 BDT = 0.0527 HRK	1 HRK = 18.9738 BDT
09 júl. 2025	1 BDT = 0.0528 HRK	1 HRK = 18.9348 BDT
10 júl. 2025	1 BDT = 0.0529 HRK	1 HRK = 18.9199 BDT
11 júl. 2025	1 BDT = 0.053 HRK	1 HRK = 18.865 BDT
12 júl. 2025	1 BDT = 0.053 HRK	1 HRK = 18.8636 BDT
13 júl. 2025	1 BDT = 0.053 HRK	1 HRK = 18.8636 BDT
14 júl. 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8364 BDT

BDT-HRK és HRK-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Horvátország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek