BDT-HTG és HTG-BDT árfolyamok - 2025

BDT-HTG és HTG-BDT árfolyamok

Tekintse meg alul a(z) BDT-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 1,0763 HTG

1 HTG = 0,9291 BDT

1É 2É 3É

Erről: BDT erre: HTGErről: HTG erre: BDT

Jan 2025

Dátum	BDT-HTG	HTG-BDT
01 jan. 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 jan. 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 jan. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 jan. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 jan. 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 jan. 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 jan. 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 jan. 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 jan. 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 jan. 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 jan. 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 jan. 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 jan. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 jan. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 jan. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 jan. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 jan. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 jan. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 jan. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 jan. 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 jan. 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 jan. 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 jan. 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 jan. 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 jan. 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 jan. 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 jan. 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 jan. 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 jan. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 jan. 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 jan. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Dátum	BDT-HTG	HTG-BDT
01 febr. 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 febr. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 febr. 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 febr. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 febr. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 febr. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 febr. 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 febr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 febr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 febr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 febr. 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 febr. 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 febr. 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 febr. 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 febr. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 febr. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 febr. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 febr. 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 febr. 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 febr. 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 febr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 febr. 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Dátum	BDT-HTG	HTG-BDT
01 márc. 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 márc. 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 márc. 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 márc. 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 márc. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 márc. 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 márc. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 márc. 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 márc. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 márc. 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 márc. 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 márc. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 márc. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 márc. 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 márc. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 márc. 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 márc. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 márc. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 márc. 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 márc. 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 márc. 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 márc. 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 márc. 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 márc. 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 márc. 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 márc. 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 márc. 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 márc. 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 márc. 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 márc. 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 márc. 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Dátum	BDT-HTG	HTG-BDT
01 ápr. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 ápr. 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 ápr. 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
05 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
06 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
07 ápr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
08 ápr. 2025	1 BDT = 1.0843 HTG	1 HTG = 0.9223 BDT
09 ápr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
10 ápr. 2025	1 BDT = 1.0788 HTG	1 HTG = 0.927 BDT
11 ápr. 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
12 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
13 ápr. 2025	1 BDT = 1.0953 HTG	1 HTG = 0.913 BDT
14 ápr. 2025	1 BDT = 1.0937 HTG	1 HTG = 0.9144 BDT
15 ápr. 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
16 ápr. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
17 ápr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
18 ápr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
19 ápr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
20 ápr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
21 ápr. 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
22 ápr. 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
23 ápr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
24 ápr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
25 ápr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
26 ápr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
27 ápr. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
28 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
29 ápr. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
30 ápr. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT

May 2025

Dátum	BDT-HTG	HTG-BDT
01 máj. 2025	1 BDT = 1.0752 HTG	1 HTG = 0.9301 BDT
02 máj. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
03 máj. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
04 máj. 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
05 máj. 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
06 máj. 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9296 BDT
07 máj. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
08 máj. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
09 máj. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
10 máj. 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
11 máj. 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
12 máj. 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
13 máj. 2025	1 BDT = 1.0761 HTG	1 HTG = 0.9293 BDT
14 máj. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
15 máj. 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9295 BDT
16 máj. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 máj. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
18 máj. 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
19 máj. 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
20 máj. 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
21 máj. 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
22 máj. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
23 máj. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9309 BDT
24 máj. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
25 máj. 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
26 máj. 2025	1 BDT = 1.0716 HTG	1 HTG = 0.9331 BDT
27 máj. 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
28 máj. 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
29 máj. 2025	1 BDT = 1.0695 HTG	1 HTG = 0.935 BDT
30 máj. 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
31 máj. 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT

Jun 2025

Dátum	BDT-HTG	HTG-BDT
01 jún. 2025	1 BDT = 1.0688 HTG	1 HTG = 0.9357 BDT
02 jún. 2025	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
03 jún. 2025	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
04 jún. 2025	1 BDT = 1.0706 HTG	1 HTG = 0.9341 BDT
05 jún. 2025	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
06 jún. 2025	1 BDT = 1.0728 HTG	1 HTG = 0.9322 BDT
07 jún. 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
08 jún. 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
09 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
10 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
11 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
12 jún. 2025	1 BDT = 1.0736 HTG	1 HTG = 0.9314 BDT
13 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
14 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
15 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
16 jún. 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
17 jún. 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
18 jún. 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
19 jún. 2025	1 BDT = 1.0723 HTG	1 HTG = 0.9325 BDT
20 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
21 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
22 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
23 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
24 jún. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
25 jún. 2025	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
26 jún. 2025	1 BDT = 1.0715 HTG	1 HTG = 0.9333 BDT
27 jún. 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
28 jún. 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
29 jún. 2025	1 BDT = 1.0719 HTG	1 HTG = 0.9329 BDT
30 jún. 2025	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT

Jul 2025

Dátum	BDT-HTG	HTG-BDT
01 júl. 2025	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
02 júl. 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
03 júl. 2025	1 BDT = 1.0704 HTG	1 HTG = 0.9343 BDT
04 júl. 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 júl. 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
06 júl. 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
07 júl. 2025	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
08 júl. 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9295 BDT
09 júl. 2025	1 BDT = 1.0767 HTG	1 HTG = 0.9288 BDT
10 júl. 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
11 júl. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
12 júl. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
13 júl. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 júl. 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT

BDT-HTG és HTG-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek