BDT-HUF és HUF-BDT árfolyamok - 2024

BDT-HUF és HUF-BDT árfolyamok

Tekintse meg alul a(z) BDT-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BDT = 3,1662 HUF

1 HUF = 0,3158 BDT

1É 2É 3É

Erről: BDT erre: HUFErről: HUF erre: BDT

Jan 2024

Dátum	BDT-HUF	HUF-BDT
01 jan. 2024	1 BDT = 3.1554 HUF	1 HUF = 0.3169 BDT
02 jan. 2024	1 BDT = 3.1758 HUF	1 HUF = 0.3149 BDT
03 jan. 2024	1 BDT = 3.1802 HUF	1 HUF = 0.3144 BDT
04 jan. 2024	1 BDT = 3.1522 HUF	1 HUF = 0.3172 BDT
05 jan. 2024	1 BDT = 3.1556 HUF	1 HUF = 0.3169 BDT
06 jan. 2024	1 BDT = 3.1606 HUF	1 HUF = 0.3164 BDT
07 jan. 2024	1 BDT = 3.1606 HUF	1 HUF = 0.3164 BDT
08 jan. 2024	1 BDT = 3.1451 HUF	1 HUF = 0.318 BDT
09 jan. 2024	1 BDT = 3.1552 HUF	1 HUF = 0.3169 BDT
10 jan. 2024	1 BDT = 3.1488 HUF	1 HUF = 0.3176 BDT
11 jan. 2024	1 BDT = 3.1414 HUF	1 HUF = 0.3183 BDT
12 jan. 2024	1 BDT = 3.1568 HUF	1 HUF = 0.3168 BDT
13 jan. 2024	1 BDT = 3.1584 HUF	1 HUF = 0.3166 BDT
14 jan. 2024	1 BDT = 3.1584 HUF	1 HUF = 0.3166 BDT
15 jan. 2024	1 BDT = 3.1628 HUF	1 HUF = 0.3162 BDT
16 jan. 2024	1 BDT = 3.1774 HUF	1 HUF = 0.3147 BDT
17 jan. 2024	1 BDT = 3.1887 HUF	1 HUF = 0.3136 BDT
18 jan. 2024	1 BDT = 3.2009 HUF	1 HUF = 0.3124 BDT
19 jan. 2024	1 BDT = 3.1923 HUF	1 HUF = 0.3133 BDT
20 jan. 2024	1 BDT = 3.201 HUF	1 HUF = 0.3124 BDT
21 jan. 2024	1 BDT = 3.201 HUF	1 HUF = 0.3124 BDT
22 jan. 2024	1 BDT = 3.2124 HUF	1 HUF = 0.3113 BDT
23 jan. 2024	1 BDT = 3.2299 HUF	1 HUF = 0.3096 BDT
24 jan. 2024	1 BDT = 3.2213 HUF	1 HUF = 0.3104 BDT
25 jan. 2024	1 BDT = 3.2218 HUF	1 HUF = 0.3104 BDT
26 jan. 2024	1 BDT = 3.2412 HUF	1 HUF = 0.3085 BDT
27 jan. 2024	1 BDT = 3.2484 HUF	1 HUF = 0.3078 BDT
28 jan. 2024	1 BDT = 3.2484 HUF	1 HUF = 0.3078 BDT
29 jan. 2024	1 BDT = 3.2868 HUF	1 HUF = 0.3043 BDT
30 jan. 2024	1 BDT = 3.2547 HUF	1 HUF = 0.3072 BDT
31 jan. 2024	1 BDT = 3.2343 HUF	1 HUF = 0.3092 BDT

Feb 2024

Dátum	BDT-HUF	HUF-BDT
01 febr. 2024	1 BDT = 3.2294 HUF	1 HUF = 0.3097 BDT
02 febr. 2024	1 BDT = 3.2108 HUF	1 HUF = 0.3114 BDT
03 febr. 2024	1 BDT = 3.2431 HUF	1 HUF = 0.3083 BDT
04 febr. 2024	1 BDT = 3.2431 HUF	1 HUF = 0.3083 BDT
05 febr. 2024	1 BDT = 3.2664 HUF	1 HUF = 0.3061 BDT
06 febr. 2024	1 BDT = 3.2798 HUF	1 HUF = 0.3049 BDT
07 febr. 2024	1 BDT = 3.2822 HUF	1 HUF = 0.3047 BDT
08 febr. 2024	1 BDT = 3.2765 HUF	1 HUF = 0.3052 BDT
09 febr. 2024	1 BDT = 3.2819 HUF	1 HUF = 0.3047 BDT
10 febr. 2024	1 BDT = 3.2724 HUF	1 HUF = 0.3056 BDT
11 febr. 2024	1 BDT = 3.2724 HUF	1 HUF = 0.3056 BDT
12 febr. 2024	1 BDT = 3.2764 HUF	1 HUF = 0.3052 BDT
13 febr. 2024	1 BDT = 3.2681 HUF	1 HUF = 0.306 BDT
14 febr. 2024	1 BDT = 3.3073 HUF	1 HUF = 0.3024 BDT
15 febr. 2024	1 BDT = 3.2998 HUF	1 HUF = 0.3031 BDT
16 febr. 2024	1 BDT = 3.2921 HUF	1 HUF = 0.3038 BDT
17 febr. 2024	1 BDT = 3.2884 HUF	1 HUF = 0.3041 BDT
18 febr. 2024	1 BDT = 3.2892 HUF	1 HUF = 0.304 BDT
19 febr. 2024	1 BDT = 3.2831 HUF	1 HUF = 0.3046 BDT
20 febr. 2024	1 BDT = 3.2751 HUF	1 HUF = 0.3053 BDT
21 febr. 2024	1 BDT = 3.2701 HUF	1 HUF = 0.3058 BDT
22 febr. 2024	1 BDT = 3.2505 HUF	1 HUF = 0.3076 BDT
23 febr. 2024	1 BDT = 3.2652 HUF	1 HUF = 0.3063 BDT
24 febr. 2024	1 BDT = 3.2787 HUF	1 HUF = 0.305 BDT
25 febr. 2024	1 BDT = 3.2787 HUF	1 HUF = 0.305 BDT
26 febr. 2024	1 BDT = 3.2714 HUF	1 HUF = 0.3057 BDT
27 febr. 2024	1 BDT = 3.2758 HUF	1 HUF = 0.3053 BDT
28 febr. 2024	1 BDT = 3.3057 HUF	1 HUF = 0.3025 BDT
29 febr. 2024	1 BDT = 3.31 HUF	1 HUF = 0.3021 BDT

Mar 2024

Dátum	BDT-HUF	HUF-BDT
01 márc. 2024	1 BDT = 3.315 HUF	1 HUF = 0.3017 BDT
02 márc. 2024	1 BDT = 3.324 HUF	1 HUF = 0.3008 BDT
03 márc. 2024	1 BDT = 3.324 HUF	1 HUF = 0.3008 BDT
04 márc. 2024	1 BDT = 3.3194 HUF	1 HUF = 0.3013 BDT
05 márc. 2024	1 BDT = 3.322 HUF	1 HUF = 0.301 BDT
06 márc. 2024	1 BDT = 3.2923 HUF	1 HUF = 0.3037 BDT
07 márc. 2024	1 BDT = 3.3085 HUF	1 HUF = 0.3023 BDT
08 márc. 2024	1 BDT = 3.2817 HUF	1 HUF = 0.3047 BDT
09 márc. 2024	1 BDT = 3.2891 HUF	1 HUF = 0.304 BDT
10 márc. 2024	1 BDT = 3.2891 HUF	1 HUF = 0.304 BDT
11 márc. 2024	1 BDT = 3.2974 HUF	1 HUF = 0.3033 BDT
12 márc. 2024	1 BDT = 3.328 HUF	1 HUF = 0.3005 BDT
13 márc. 2024	1 BDT = 3.305 HUF	1 HUF = 0.3026 BDT
14 márc. 2024	1 BDT = 3.2907 HUF	1 HUF = 0.3039 BDT
15 márc. 2024	1 BDT = 3.2885 HUF	1 HUF = 0.3041 BDT
16 márc. 2024	1 BDT = 3.2865 HUF	1 HUF = 0.3043 BDT
17 márc. 2024	1 BDT = 3.2865 HUF	1 HUF = 0.3043 BDT
18 márc. 2024	1 BDT = 3.305 HUF	1 HUF = 0.3026 BDT
19 márc. 2024	1 BDT = 3.3132 HUF	1 HUF = 0.3018 BDT
20 márc. 2024	1 BDT = 3.3205 HUF	1 HUF = 0.3012 BDT
21 márc. 2024	1 BDT = 3.2894 HUF	1 HUF = 0.304 BDT
22 márc. 2024	1 BDT = 3.3391 HUF	1 HUF = 0.2995 BDT
23 márc. 2024	1 BDT = 3.3673 HUF	1 HUF = 0.297 BDT
24 márc. 2024	1 BDT = 3.3673 HUF	1 HUF = 0.297 BDT
25 márc. 2024	1 BDT = 3.3318 HUF	1 HUF = 0.3001 BDT
26 márc. 2024	1 BDT = 3.3207 HUF	1 HUF = 0.3011 BDT
27 márc. 2024	1 BDT = 3.3309 HUF	1 HUF = 0.3002 BDT
28 márc. 2024	1 BDT = 3.3331 HUF	1 HUF = 0.3 BDT
29 márc. 2024	1 BDT = 3.3227 HUF	1 HUF = 0.301 BDT
30 márc. 2024	1 BDT = 3.3293 HUF	1 HUF = 0.3004 BDT
31 márc. 2024	1 BDT = 3.3293 HUF	1 HUF = 0.3004 BDT

Apr 2024

Dátum	BDT-HUF	HUF-BDT
01 ápr. 2024	1 BDT = 3.3287 HUF	1 HUF = 0.3004 BDT
02 ápr. 2024	1 BDT = 3.3551 HUF	1 HUF = 0.2981 BDT
03 ápr. 2024	1 BDT = 3.3242 HUF	1 HUF = 0.3008 BDT
04 ápr. 2024	1 BDT = 3.2883 HUF	1 HUF = 0.3041 BDT
05 ápr. 2024	1 BDT = 3.2764 HUF	1 HUF = 0.3052 BDT
06 ápr. 2024	1 BDT = 3.2854 HUF	1 HUF = 0.3044 BDT
07 ápr. 2024	1 BDT = 3.2854 HUF	1 HUF = 0.3044 BDT
08 ápr. 2024	1 BDT = 3.2876 HUF	1 HUF = 0.3042 BDT
09 ápr. 2024	1 BDT = 3.263 HUF	1 HUF = 0.3065 BDT
10 ápr. 2024	1 BDT = 3.2607 HUF	1 HUF = 0.3067 BDT
11 ápr. 2024	1 BDT = 3.3093 HUF	1 HUF = 0.3022 BDT
12 ápr. 2024	1 BDT = 3.3538 HUF	1 HUF = 0.2982 BDT
13 ápr. 2024	1 BDT = 3.3651 HUF	1 HUF = 0.2972 BDT
14 ápr. 2024	1 BDT = 3.3715 HUF	1 HUF = 0.2966 BDT
15 ápr. 2024	1 BDT = 3.3719 HUF	1 HUF = 0.2966 BDT
16 ápr. 2024	1 BDT = 3.3804 HUF	1 HUF = 0.2958 BDT
17 ápr. 2024	1 BDT = 3.3666 HUF	1 HUF = 0.297 BDT
18 ápr. 2024	1 BDT = 3.3598 HUF	1 HUF = 0.2976 BDT
19 ápr. 2024	1 BDT = 3.3792 HUF	1 HUF = 0.2959 BDT
20 ápr. 2024	1 BDT = 3.3781 HUF	1 HUF = 0.296 BDT
21 ápr. 2024	1 BDT = 3.3781 HUF	1 HUF = 0.296 BDT
22 ápr. 2024	1 BDT = 3.3718 HUF	1 HUF = 0.2966 BDT
23 ápr. 2024	1 BDT = 3.3633 HUF	1 HUF = 0.2973 BDT
24 ápr. 2024	1 BDT = 3.3569 HUF	1 HUF = 0.2979 BDT
25 ápr. 2024	1 BDT = 3.3407 HUF	1 HUF = 0.2993 BDT
26 ápr. 2024	1 BDT = 3.3377 HUF	1 HUF = 0.2996 BDT
27 ápr. 2024	1 BDT = 3.3408 HUF	1 HUF = 0.2993 BDT
28 ápr. 2024	1 BDT = 3.3408 HUF	1 HUF = 0.2993 BDT
29 ápr. 2024	1 BDT = 3.3289 HUF	1 HUF = 0.3004 BDT
30 ápr. 2024	1 BDT = 3.3192 HUF	1 HUF = 0.3013 BDT

May 2024

Dátum	BDT-HUF	HUF-BDT
01 máj. 2024	1 BDT = 3.3302 HUF	1 HUF = 0.3003 BDT
02 máj. 2024	1 BDT = 3.312 HUF	1 HUF = 0.3019 BDT
03 máj. 2024	1 BDT = 3.2986 HUF	1 HUF = 0.3032 BDT
04 máj. 2024	1 BDT = 3.3073 HUF	1 HUF = 0.3024 BDT
05 máj. 2024	1 BDT = 3.3073 HUF	1 HUF = 0.3024 BDT
06 máj. 2024	1 BDT = 3.2915 HUF	1 HUF = 0.3038 BDT
07 máj. 2024	1 BDT = 3.2927 HUF	1 HUF = 0.3037 BDT
08 máj. 2024	1 BDT = 3.2995 HUF	1 HUF = 0.3031 BDT
09 máj. 2024	1 BDT = 3.089 HUF	1 HUF = 0.3237 BDT
10 máj. 2024	1 BDT = 3.0741 HUF	1 HUF = 0.3253 BDT
11 máj. 2024	1 BDT = 3.0773 HUF	1 HUF = 0.325 BDT
12 máj. 2024	1 BDT = 3.0799 HUF	1 HUF = 0.3247 BDT
13 máj. 2024	1 BDT = 3.0636 HUF	1 HUF = 0.3264 BDT
14 máj. 2024	1 BDT = 3.0562 HUF	1 HUF = 0.3272 BDT
15 máj. 2024	1 BDT = 3.0436 HUF	1 HUF = 0.3286 BDT
16 máj. 2024	1 BDT = 3.0345 HUF	1 HUF = 0.3295 BDT
17 máj. 2024	1 BDT = 3.052 HUF	1 HUF = 0.3277 BDT
18 máj. 2024	1 BDT = 3.0573 HUF	1 HUF = 0.3271 BDT
19 máj. 2024	1 BDT = 3.0573 HUF	1 HUF = 0.3271 BDT
20 máj. 2024	1 BDT = 3.031 HUF	1 HUF = 0.3299 BDT
21 máj. 2024	1 BDT = 3.0268 HUF	1 HUF = 0.3304 BDT
22 máj. 2024	1 BDT = 3.0567 HUF	1 HUF = 0.3271 BDT
23 máj. 2024	1 BDT = 3.0404 HUF	1 HUF = 0.3289 BDT
24 máj. 2024	1 BDT = 3.0276 HUF	1 HUF = 0.3303 BDT
25 máj. 2024	1 BDT = 3.022 HUF	1 HUF = 0.3309 BDT
26 máj. 2024	1 BDT = 3.022 HUF	1 HUF = 0.3309 BDT
27 máj. 2024	1 BDT = 3.0232 HUF	1 HUF = 0.3308 BDT
28 máj. 2024	1 BDT = 3.0003 HUF	1 HUF = 0.3333 BDT
29 máj. 2024	1 BDT = 3.0355 HUF	1 HUF = 0.3294 BDT
30 máj. 2024	1 BDT = 3.0677 HUF	1 HUF = 0.326 BDT
31 máj. 2024	1 BDT = 3.0529 HUF	1 HUF = 0.3276 BDT

Jun 2024

Dátum	BDT-HUF	HUF-BDT
01 jún. 2024	1 BDT = 3.0601 HUF	1 HUF = 0.3268 BDT
02 jún. 2024	1 BDT = 3.0601 HUF	1 HUF = 0.3268 BDT
03 jún. 2024	1 BDT = 3.0765 HUF	1 HUF = 0.325 BDT
04 jún. 2024	1 BDT = 3.0755 HUF	1 HUF = 0.3251 BDT
05 jún. 2024	1 BDT = 3.0668 HUF	1 HUF = 0.3261 BDT
06 jún. 2024	1 BDT = 3.0596 HUF	1 HUF = 0.3268 BDT
07 jún. 2024	1 BDT = 3.0391 HUF	1 HUF = 0.329 BDT
08 jún. 2024	1 BDT = 3.0645 HUF	1 HUF = 0.3263 BDT
09 jún. 2024	1 BDT = 3.0645 HUF	1 HUF = 0.3263 BDT
10 jún. 2024	1 BDT = 3.1179 HUF	1 HUF = 0.3207 BDT
11 jún. 2024	1 BDT = 3.1251 HUF	1 HUF = 0.32 BDT
12 jún. 2024	1 BDT = 3.1252 HUF	1 HUF = 0.32 BDT
13 jún. 2024	1 BDT = 3.1298 HUF	1 HUF = 0.3195 BDT
14 jún. 2024	1 BDT = 3.1709 HUF	1 HUF = 0.3154 BDT
15 jún. 2024	1 BDT = 3.1736 HUF	1 HUF = 0.3151 BDT
16 jún. 2024	1 BDT = 3.1736 HUF	1 HUF = 0.3151 BDT
17 jún. 2024	1 BDT = 3.1487 HUF	1 HUF = 0.3176 BDT
18 jún. 2024	1 BDT = 3.1371 HUF	1 HUF = 0.3188 BDT
19 jún. 2024	1 BDT = 3.1377 HUF	1 HUF = 0.3187 BDT
20 jún. 2024	1 BDT = 3.1578 HUF	1 HUF = 0.3167 BDT
21 jún. 2024	1 BDT = 3.1612 HUF	1 HUF = 0.3163 BDT
22 jún. 2024	1 BDT = 3.1618 HUF	1 HUF = 0.3163 BDT
23 jún. 2024	1 BDT = 3.1618 HUF	1 HUF = 0.3163 BDT
24 jún. 2024	1 BDT = 3.1299 HUF	1 HUF = 0.3195 BDT
25 jún. 2024	1 BDT = 3.1437 HUF	1 HUF = 0.3181 BDT
26 jún. 2024	1 BDT = 3.158 HUF	1 HUF = 0.3167 BDT
27 jún. 2024	1 BDT = 3.1611 HUF	1 HUF = 0.3163 BDT
28 jún. 2024	1 BDT = 3.1419 HUF	1 HUF = 0.3183 BDT
29 jún. 2024	1 BDT = 3.1382 HUF	1 HUF = 0.3187 BDT
30 jún. 2024	1 BDT = 3.1414 HUF	1 HUF = 0.3183 BDT

Jul 2024

Dátum	BDT-HUF	HUF-BDT
01 júl. 2024	1 BDT = 3.1238 HUF	1 HUF = 0.3201 BDT
02 júl. 2024	1 BDT = 3.1363 HUF	1 HUF = 0.3188 BDT
03 júl. 2024	1 BDT = 3.1262 HUF	1 HUF = 0.3199 BDT
04 júl. 2024	1 BDT = 3.1001 HUF	1 HUF = 0.3226 BDT
05 júl. 2024	1 BDT = 3.0861 HUF	1 HUF = 0.324 BDT
06 júl. 2024	1 BDT = 3.0898 HUF	1 HUF = 0.3237 BDT
07 júl. 2024	1 BDT = 3.0898 HUF	1 HUF = 0.3237 BDT
08 júl. 2024	1 BDT = 3.1001 HUF	1 HUF = 0.3226 BDT
09 júl. 2024	1 BDT = 3.1093 HUF	1 HUF = 0.3216 BDT
10 júl. 2024	1 BDT = 3.0872 HUF	1 HUF = 0.3239 BDT
11 júl. 2024	1 BDT = 3.089 HUF	1 HUF = 0.3237 BDT
12 júl. 2024	1 BDT = 3.0642 HUF	1 HUF = 0.3263 BDT
13 júl. 2024	1 BDT = 3.0583 HUF	1 HUF = 0.327 BDT
14 júl. 2024	1 BDT = 3.0672 HUF	1 HUF = 0.326 BDT
15 júl. 2024	1 BDT = 3.0555 HUF	1 HUF = 0.3273 BDT
16 júl. 2024	1 BDT = 3.0587 HUF	1 HUF = 0.3269 BDT
17 júl. 2024	1 BDT = 3.0461 HUF	1 HUF = 0.3283 BDT
18 júl. 2024	1 BDT = 3.0347 HUF	1 HUF = 0.3295 BDT
19 júl. 2024	1 BDT = 3.0558 HUF	1 HUF = 0.3272 BDT
20 júl. 2024	1 BDT = 3.0576 HUF	1 HUF = 0.3271 BDT
21 júl. 2024	1 BDT = 3.0576 HUF	1 HUF = 0.3271 BDT
22 júl. 2024	1 BDT = 3.0469 HUF	1 HUF = 0.3282 BDT
23 júl. 2024	1 BDT = 3.0605 HUF	1 HUF = 0.3267 BDT
24 júl. 2024	1 BDT = 3.0842 HUF	1 HUF = 0.3242 BDT
25 júl. 2024	1 BDT = 3.0837 HUF	1 HUF = 0.3243 BDT
26 júl. 2024	1 BDT = 3.0649 HUF	1 HUF = 0.3263 BDT
27 júl. 2024	1 BDT = 3.0704 HUF	1 HUF = 0.3257 BDT
28 júl. 2024	1 BDT = 3.0704 HUF	1 HUF = 0.3257 BDT
29 júl. 2024	1 BDT = 3.0855 HUF	1 HUF = 0.3241 BDT
30 júl. 2024	1 BDT = 3.101 HUF	1 HUF = 0.3225 BDT
31 júl. 2024	1 BDT = 3.1114 HUF	1 HUF = 0.3214 BDT

Aug 2024

Dátum	BDT-HUF	HUF-BDT
01 aug. 2024	1 BDT = 3.1256 HUF	1 HUF = 0.3199 BDT
02 aug. 2024	1 BDT = 3.1177 HUF	1 HUF = 0.3208 BDT
03 aug. 2024	1 BDT = 3.1356 HUF	1 HUF = 0.3189 BDT
04 aug. 2024	1 BDT = 3.1356 HUF	1 HUF = 0.3189 BDT
05 aug. 2024	1 BDT = 3.092 HUF	1 HUF = 0.3234 BDT
06 aug. 2024	1 BDT = 3.0972 HUF	1 HUF = 0.3229 BDT
07 aug. 2024	1 BDT = 3.1024 HUF	1 HUF = 0.3223 BDT
08 aug. 2024	1 BDT = 3.0841 HUF	1 HUF = 0.3242 BDT
09 aug. 2024	1 BDT = 3.0797 HUF	1 HUF = 0.3247 BDT
10 aug. 2024	1 BDT = 3.0713 HUF	1 HUF = 0.3256 BDT
11 aug. 2024	1 BDT = 3.0715 HUF	1 HUF = 0.3256 BDT
12 aug. 2024	1 BDT = 3.0631 HUF	1 HUF = 0.3265 BDT
13 aug. 2024	1 BDT = 3.0672 HUF	1 HUF = 0.326 BDT
14 aug. 2024	1 BDT = 3.0456 HUF	1 HUF = 0.3283 BDT
15 aug. 2024	1 BDT = 3.0497 HUF	1 HUF = 0.3279 BDT
16 aug. 2024	1 BDT = 3.064 HUF	1 HUF = 0.3264 BDT
17 aug. 2024	1 BDT = 3.0507 HUF	1 HUF = 0.3278 BDT
18 aug. 2024	1 BDT = 3.0507 HUF	1 HUF = 0.3278 BDT
19 aug. 2024	1 BDT = 2.9835 HUF	1 HUF = 0.3352 BDT
20 aug. 2024	1 BDT = 2.9792 HUF	1 HUF = 0.3357 BDT
21 aug. 2024	1 BDT = 2.958 HUF	1 HUF = 0.3381 BDT
22 aug. 2024	1 BDT = 2.96 HUF	1 HUF = 0.3378 BDT
23 aug. 2024	1 BDT = 2.961 HUF	1 HUF = 0.3377 BDT
24 aug. 2024	1 BDT = 2.9656 HUF	1 HUF = 0.3372 BDT
25 aug. 2024	1 BDT = 2.9661 HUF	1 HUF = 0.3371 BDT
26 aug. 2024	1 BDT = 2.9622 HUF	1 HUF = 0.3376 BDT
27 aug. 2024	1 BDT = 2.9478 HUF	1 HUF = 0.3392 BDT
28 aug. 2024	1 BDT = 2.9692 HUF	1 HUF = 0.3368 BDT
29 aug. 2024	1 BDT = 2.9606 HUF	1 HUF = 0.3378 BDT
30 aug. 2024	1 BDT = 2.9631 HUF	1 HUF = 0.3375 BDT
31 aug. 2024	1 BDT = 2.9758 HUF	1 HUF = 0.336 BDT

Sep 2024

Dátum	BDT-HUF	HUF-BDT
01 szept. 2024	1 BDT = 2.9715 HUF	1 HUF = 0.3365 BDT
02 szept. 2024	1 BDT = 2.9701 HUF	1 HUF = 0.3367 BDT
03 szept. 2024	1 BDT = 2.9832 HUF	1 HUF = 0.3352 BDT
04 szept. 2024	1 BDT = 2.977 HUF	1 HUF = 0.3359 BDT
05 szept. 2024	1 BDT = 2.9585 HUF	1 HUF = 0.338 BDT
06 szept. 2024	1 BDT = 2.975 HUF	1 HUF = 0.3361 BDT
07 szept. 2024	1 BDT = 2.9696 HUF	1 HUF = 0.3367 BDT
08 szept. 2024	1 BDT = 2.9696 HUF	1 HUF = 0.3367 BDT
09 szept. 2024	1 BDT = 3.0017 HUF	1 HUF = 0.3331 BDT
10 szept. 2024	1 BDT = 3.0129 HUF	1 HUF = 0.3319 BDT
11 szept. 2024	1 BDT = 3.0027 HUF	1 HUF = 0.333 BDT
12 szept. 2024	1 BDT = 3.006 HUF	1 HUF = 0.3327 BDT
13 szept. 2024	1 BDT = 2.9852 HUF	1 HUF = 0.335 BDT
14 szept. 2024	1 BDT = 2.9822 HUF	1 HUF = 0.3353 BDT
15 szept. 2024	1 BDT = 2.9822 HUF	1 HUF = 0.3353 BDT
16 szept. 2024	1 BDT = 2.9602 HUF	1 HUF = 0.3378 BDT
17 szept. 2024	1 BDT = 2.9641 HUF	1 HUF = 0.3374 BDT
18 szept. 2024	1 BDT = 2.9649 HUF	1 HUF = 0.3373 BDT
19 szept. 2024	1 BDT = 2.9552 HUF	1 HUF = 0.3384 BDT
20 szept. 2024	1 BDT = 2.9493 HUF	1 HUF = 0.3391 BDT
21 szept. 2024	1 BDT = 2.9516 HUF	1 HUF = 0.3388 BDT
22 szept. 2024	1 BDT = 2.9516 HUF	1 HUF = 0.3388 BDT
23 szept. 2024	1 BDT = 2.9735 HUF	1 HUF = 0.3363 BDT
24 szept. 2024	1 BDT = 2.9655 HUF	1 HUF = 0.3372 BDT
25 szept. 2024	1 BDT = 2.9528 HUF	1 HUF = 0.3387 BDT
26 szept. 2024	1 BDT = 2.9684 HUF	1 HUF = 0.3369 BDT
27 szept. 2024	1 BDT = 2.9779 HUF	1 HUF = 0.3358 BDT
28 szept. 2024	1 BDT = 2.9759 HUF	1 HUF = 0.336 BDT
29 szept. 2024	1 BDT = 2.9759 HUF	1 HUF = 0.336 BDT
30 szept. 2024	1 BDT = 2.9681 HUF	1 HUF = 0.3369 BDT

Oct 2024

Dátum	BDT-HUF	HUF-BDT
01 okt. 2024	1 BDT = 3.0051 HUF	1 HUF = 0.3328 BDT
02 okt. 2024	1 BDT = 3.021 HUF	1 HUF = 0.331 BDT
03 okt. 2024	1 BDT = 3.0425 HUF	1 HUF = 0.3287 BDT
04 okt. 2024	1 BDT = 3.0464 HUF	1 HUF = 0.3283 BDT
05 okt. 2024	1 BDT = 3.0486 HUF	1 HUF = 0.328 BDT
06 okt. 2024	1 BDT = 3.0486 HUF	1 HUF = 0.328 BDT
07 okt. 2024	1 BDT = 3.0653 HUF	1 HUF = 0.3262 BDT
08 okt. 2024	1 BDT = 3.0519 HUF	1 HUF = 0.3277 BDT
09 okt. 2024	1 BDT = 3.054 HUF	1 HUF = 0.3274 BDT
10 okt. 2024	1 BDT = 3.0642 HUF	1 HUF = 0.3263 BDT
11 okt. 2024	1 BDT = 3.0652 HUF	1 HUF = 0.3262 BDT
12 okt. 2024	1 BDT = 3.0741 HUF	1 HUF = 0.3253 BDT
13 okt. 2024	1 BDT = 3.0741 HUF	1 HUF = 0.3253 BDT
14 okt. 2024	1 BDT = 3.0716 HUF	1 HUF = 0.3256 BDT
15 okt. 2024	1 BDT = 3.0729 HUF	1 HUF = 0.3254 BDT
16 okt. 2024	1 BDT = 3.0801 HUF	1 HUF = 0.3247 BDT
17 okt. 2024	1 BDT = 3.0824 HUF	1 HUF = 0.3244 BDT
18 okt. 2024	1 BDT = 3.0837 HUF	1 HUF = 0.3243 BDT
19 okt. 2024	1 BDT = 3.0899 HUF	1 HUF = 0.3236 BDT
20 okt. 2024	1 BDT = 3.0899 HUF	1 HUF = 0.3236 BDT
21 okt. 2024	1 BDT = 3.0965 HUF	1 HUF = 0.3229 BDT
22 okt. 2024	1 BDT = 3.0932 HUF	1 HUF = 0.3233 BDT
23 okt. 2024	1 BDT = 3.1244 HUF	1 HUF = 0.3201 BDT
24 okt. 2024	1 BDT = 3.1215 HUF	1 HUF = 0.3204 BDT
25 okt. 2024	1 BDT = 3.1299 HUF	1 HUF = 0.3195 BDT
26 okt. 2024	1 BDT = 3.1254 HUF	1 HUF = 0.32 BDT
27 okt. 2024	1 BDT = 3.1254 HUF	1 HUF = 0.32 BDT
28 okt. 2024	1 BDT = 3.1326 HUF	1 HUF = 0.3192 BDT
29 okt. 2024	1 BDT = 3.147 HUF	1 HUF = 0.3178 BDT
30 okt. 2024	1 BDT = 3.1566 HUF	1 HUF = 0.3168 BDT
31 okt. 2024	1 BDT = 3.1415 HUF	1 HUF = 0.3183 BDT

Nov 2024

Dátum	BDT-HUF	HUF-BDT
01 nov. 2024	1 BDT = 3.1365 HUF	1 HUF = 0.3188 BDT
02 nov. 2024	1 BDT = 3.1535 HUF	1 HUF = 0.3171 BDT
03 nov. 2024	1 BDT = 3.158 HUF	1 HUF = 0.3167 BDT
04 nov. 2024	1 BDT = 3.1266 HUF	1 HUF = 0.3198 BDT
05 nov. 2024	1 BDT = 3.1422 HUF	1 HUF = 0.3183 BDT
06 nov. 2024	1 BDT = 3.2073 HUF	1 HUF = 0.3118 BDT
07 nov. 2024	1 BDT = 3.1399 HUF	1 HUF = 0.3185 BDT
08 nov. 2024	1 BDT = 3.1609 HUF	1 HUF = 0.3164 BDT
09 nov. 2024	1 BDT = 3.1605 HUF	1 HUF = 0.3164 BDT
10 nov. 2024	1 BDT = 3.1605 HUF	1 HUF = 0.3164 BDT
11 nov. 2024	1 BDT = 3.2193 HUF	1 HUF = 0.3106 BDT
12 nov. 2024	1 BDT = 3.2356 HUF	1 HUF = 0.3091 BDT
13 nov. 2024	1 BDT = 3.2153 HUF	1 HUF = 0.311 BDT
14 nov. 2024	1 BDT = 3.2342 HUF	1 HUF = 0.3092 BDT
15 nov. 2024	1 BDT = 3.2162 HUF	1 HUF = 0.3109 BDT
16 nov. 2024	1 BDT = 3.2306 HUF	1 HUF = 0.3095 BDT
17 nov. 2024	1 BDT = 3.2306 HUF	1 HUF = 0.3095 BDT
18 nov. 2024	1 BDT = 3.2393 HUF	1 HUF = 0.3087 BDT
19 nov. 2024	1 BDT = 3.2224 HUF	1 HUF = 0.3103 BDT
20 nov. 2024	1 BDT = 3.2452 HUF	1 HUF = 0.3082 BDT
21 nov. 2024	1 BDT = 3.2634 HUF	1 HUF = 0.3064 BDT
22 nov. 2024	1 BDT = 3.2998 HUF	1 HUF = 0.303 BDT
23 nov. 2024	1 BDT = 3.3063 HUF	1 HUF = 0.3025 BDT
24 nov. 2024	1 BDT = 3.3063 HUF	1 HUF = 0.3025 BDT
25 nov. 2024	1 BDT = 3.2642 HUF	1 HUF = 0.3064 BDT
26 nov. 2024	1 BDT = 3.2794 HUF	1 HUF = 0.3049 BDT
27 nov. 2024	1 BDT = 3.2735 HUF	1 HUF = 0.3055 BDT
28 nov. 2024	1 BDT = 3.2746 HUF	1 HUF = 0.3054 BDT
29 nov. 2024	1 BDT = 3.2615 HUF	1 HUF = 0.3066 BDT
30 nov. 2024	1 BDT = 3.2722 HUF	1 HUF = 0.3056 BDT

Dec 2024

Dátum	BDT-HUF	HUF-BDT
01 dec. 2024	1 BDT = 3.2722 HUF	1 HUF = 0.3056 BDT
02 dec. 2024	1 BDT = 3.3057 HUF	1 HUF = 0.3025 BDT
03 dec. 2024	1 BDT = 3.2996 HUF	1 HUF = 0.3031 BDT
04 dec. 2024	1 BDT = 3.3032 HUF	1 HUF = 0.3027 BDT
05 dec. 2024	1 BDT = 3.2697 HUF	1 HUF = 0.3058 BDT
06 dec. 2024	1 BDT = 3.2732 HUF	1 HUF = 0.3055 BDT
07 dec. 2024	1 BDT = 3.2732 HUF	1 HUF = 0.3055 BDT
08 dec. 2024	1 BDT = 3.2732 HUF	1 HUF = 0.3055 BDT
09 dec. 2024	1 BDT = 3.2548 HUF	1 HUF = 0.3072 BDT
10 dec. 2024	1 BDT = 3.2654 HUF	1 HUF = 0.3062 BDT
11 dec. 2024	1 BDT = 3.2688 HUF	1 HUF = 0.3059 BDT
12 dec. 2024	1 BDT = 3.2513 HUF	1 HUF = 0.3076 BDT
13 dec. 2024	1 BDT = 3.2619 HUF	1 HUF = 0.3066 BDT
14 dec. 2024	1 BDT = 3.2634 HUF	1 HUF = 0.3064 BDT
15 dec. 2024	1 BDT = 3.263 HUF	1 HUF = 0.3065 BDT
16 dec. 2024	1 BDT = 3.2619 HUF	1 HUF = 0.3066 BDT
17 dec. 2024	1 BDT = 3.2636 HUF	1 HUF = 0.3064 BDT
18 dec. 2024	1 BDT = 3.2769 HUF	1 HUF = 0.3052 BDT
19 dec. 2024	1 BDT = 3.3397 HUF	1 HUF = 0.2994 BDT
20 dec. 2024	1 BDT = 3.3346 HUF	1 HUF = 0.2999 BDT
21 dec. 2024	1 BDT = 3.3351 HUF	1 HUF = 0.2998 BDT
22 dec. 2024	1 BDT = 3.3351 HUF	1 HUF = 0.2998 BDT
23 dec. 2024	1 BDT = 3.3364 HUF	1 HUF = 0.2997 BDT
24 dec. 2024	1 BDT = 3.3117 HUF	1 HUF = 0.302 BDT
25 dec. 2024	1 BDT = 3.3132 HUF	1 HUF = 0.3018 BDT
26 dec. 2024	1 BDT = 3.3072 HUF	1 HUF = 0.3024 BDT
27 dec. 2024	1 BDT = 3.2999 HUF	1 HUF = 0.303 BDT
28 dec. 2024	1 BDT = 3.2907 HUF	1 HUF = 0.3039 BDT
29 dec. 2024	1 BDT = 3.2934 HUF	1 HUF = 0.3036 BDT
30 dec. 2024	1 BDT = 3.3003 HUF	1 HUF = 0.303 BDT
31 dec. 2024	1 BDT = 3.313 HUF	1 HUF = 0.3018 BDT

BDT-HUF és HUF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek